NASDAQ:ACLS
Axcelis Technologies Stock Price (Quote)
$111.52
-0.95 (-0.84%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.11 | $119.23 | Thursday, 28th Mar 2024 ACLS stock ended at $111.52. This is 0.84% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $111.45 to a day high of $114.09. |
90 days | $106.11 | $145.77 | |
52 weeks | $105.28 | $201.00 |
Historical Axcelis Technologies prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $114.78 | $120.89 | $111.42 | $120.20 | 575 478 |
2023-05-04 | $122.10 | $123.53 | $105.28 | $113.54 | 1 387 320 |
2023-05-03 | $122.06 | $124.83 | $121.05 | $122.61 | 458 657 |
2023-05-02 | $123.90 | $125.36 | $121.28 | $121.73 | 392 903 |
2023-05-01 | $119.00 | $123.44 | $119.00 | $123.09 | 489 544 |
2023-04-28 | $116.39 | $118.46 | $115.75 | $118.30 | 332 377 |
2023-04-27 | $117.82 | $118.01 | $111.05 | $116.41 | 789 070 |
2023-04-26 | $119.97 | $121.10 | $117.44 | $118.01 | 374 628 |
2023-04-25 | $124.19 | $124.86 | $118.79 | $118.94 | 567 800 |
2023-04-24 | $125.10 | $127.51 | $123.14 | $126.00 | 362 567 |
2023-04-21 | $124.34 | $125.98 | $121.15 | $125.37 | 584 159 |
2023-04-20 | $124.19 | $129.54 | $123.47 | $125.34 | 624 764 |
2023-04-19 | $127.24 | $128.00 | $125.35 | $126.51 | 291 938 |
2023-04-18 | $130.00 | $131.60 | $127.77 | $128.97 | 364 887 |
2023-04-17 | $125.69 | $128.55 | $124.42 | $128.05 | 427 210 |
2023-04-14 | $127.32 | $132.18 | $126.30 | $127.68 | 589 598 |
2023-04-13 | $125.37 | $127.93 | $124.00 | $127.11 | 402 988 |
2023-04-12 | $127.24 | $128.23 | $123.94 | $124.80 | 380 780 |
2023-04-11 | $127.83 | $129.59 | $125.51 | $125.84 | 442 059 |
2023-04-10 | $123.65 | $127.89 | $123.40 | $127.28 | 582 633 |
2023-04-06 | $125.36 | $128.11 | $123.18 | $125.34 | 398 575 |
2023-04-05 | $126.75 | $127.52 | $124.19 | $126.92 | 546 228 |
2023-04-04 | $132.58 | $132.58 | $127.56 | $128.74 | 330 313 |
2023-04-03 | $132.22 | $133.47 | $128.73 | $132.42 | 387 853 |
2023-03-31 | $132.61 | $135.25 | $132.48 | $133.25 | 362 349 |