Range Low Price High Price Comment
30 days $34.00 $37.62 Wednesday, 27th Mar 2024 ACNB stock ended at $36.89. This is 4.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.97% from a day low at $35.50 to a day high of $37.62.
90 days $34.00 $47.17
52 weeks $27.00 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
2021-08-25 $28.92 $29.08 $28.73 $29.05 13 373
2021-08-24 $29.11 $29.25 $28.82 $29.00 11 865
2021-08-23 $28.22 $29.27 $28.16 $29.14 28 111
2021-08-20 $28.32 $28.52 $28.19 $28.23 6 143
2021-08-19 $28.88 $28.88 $28.30 $28.38 15 375
2021-08-18 $28.56 $28.80 $28.30 $28.36 19 957
2021-08-17 $28.35 $28.54 $28.33 $28.46 7 332
2021-08-16 $28.50 $28.67 $28.30 $28.65 10 490
2021-08-13 $28.69 $28.94 $28.49 $28.74 7 166
2021-08-12 $28.82 $28.82 $28.50 $28.70 11 696
2021-08-11 $28.41 $28.94 $28.33 $28.72 12 587
2021-08-10 $28.28 $28.59 $28.28 $28.43 2 541
2021-08-09 $28.78 $28.78 $28.07 $28.07 15 451
2021-08-06 $28.44 $28.97 $28.43 $28.78 15 780
2021-08-05 $28.16 $28.40 $28.06 $28.28 12 832
2021-08-04 $28.01 $28.45 $28.01 $28.17 28 392
2021-08-03 $27.90 $28.50 $27.68 $28.22 11 288
2021-08-02 $27.93 $28.10 $27.65 $28.00 10 812
2021-07-30 $28.13 $28.29 $27.81 $27.93 4 936
2021-07-29 $28.33 $29.04 $28.13 $28.22 10 393
2021-07-28 $27.91 $28.46 $27.91 $28.30 9 907
2021-07-27 $27.95 $28.36 $27.75 $28.19 8 891
2021-07-26 $27.90 $28.23 $27.82 $27.92 10 971
2021-07-23 $27.73 $28.20 $27.51 $28.05 6 805
2021-07-22 $27.82 $28.16 $27.56 $27.76 11 044
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT