NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$36.89
+1.53 (+4.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.00 | $37.62 | Wednesday, 27th Mar 2024 ACNB stock ended at $36.89. This is 4.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.97% from a day low at $35.50 to a day high of $37.62. |
90 days | $34.00 | $47.17 | |
52 weeks | $27.00 | $48.46 |
Historical ACNB Corporation prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $28.92 | $29.08 | $28.73 | $29.05 | 13 373 |
2021-08-24 | $29.11 | $29.25 | $28.82 | $29.00 | 11 865 |
2021-08-23 | $28.22 | $29.27 | $28.16 | $29.14 | 28 111 |
2021-08-20 | $28.32 | $28.52 | $28.19 | $28.23 | 6 143 |
2021-08-19 | $28.88 | $28.88 | $28.30 | $28.38 | 15 375 |
2021-08-18 | $28.56 | $28.80 | $28.30 | $28.36 | 19 957 |
2021-08-17 | $28.35 | $28.54 | $28.33 | $28.46 | 7 332 |
2021-08-16 | $28.50 | $28.67 | $28.30 | $28.65 | 10 490 |
2021-08-13 | $28.69 | $28.94 | $28.49 | $28.74 | 7 166 |
2021-08-12 | $28.82 | $28.82 | $28.50 | $28.70 | 11 696 |
2021-08-11 | $28.41 | $28.94 | $28.33 | $28.72 | 12 587 |
2021-08-10 | $28.28 | $28.59 | $28.28 | $28.43 | 2 541 |
2021-08-09 | $28.78 | $28.78 | $28.07 | $28.07 | 15 451 |
2021-08-06 | $28.44 | $28.97 | $28.43 | $28.78 | 15 780 |
2021-08-05 | $28.16 | $28.40 | $28.06 | $28.28 | 12 832 |
2021-08-04 | $28.01 | $28.45 | $28.01 | $28.17 | 28 392 |
2021-08-03 | $27.90 | $28.50 | $27.68 | $28.22 | 11 288 |
2021-08-02 | $27.93 | $28.10 | $27.65 | $28.00 | 10 812 |
2021-07-30 | $28.13 | $28.29 | $27.81 | $27.93 | 4 936 |
2021-07-29 | $28.33 | $29.04 | $28.13 | $28.22 | 10 393 |
2021-07-28 | $27.91 | $28.46 | $27.91 | $28.30 | 9 907 |
2021-07-27 | $27.95 | $28.36 | $27.75 | $28.19 | 8 891 |
2021-07-26 | $27.90 | $28.23 | $27.82 | $27.92 | 10 971 |
2021-07-23 | $27.73 | $28.20 | $27.51 | $28.05 | 6 805 |
2021-07-22 | $27.82 | $28.16 | $27.56 | $27.76 | 11 044 |