NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$37.60
+0.710 (+1.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.00 | $37.98 | Thursday, 28th Mar 2024 ACNB stock ended at $37.60. This is 1.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.89% from a day low at $36.21 to a day high of $37.98. |
90 days | $34.00 | $47.17 | |
52 weeks | $27.00 | $48.46 |
Historical ACNB Corporation prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $28.30 | $28.30 | $27.86 | $28.10 | 48 712 |
2021-06-15 | $28.28 | $28.51 | $28.10 | $28.24 | 42 797 |
2021-06-14 | $28.33 | $28.47 | $27.91 | $28.10 | 32 897 |
2021-06-11 | $28.44 | $28.44 | $28.01 | $28.22 | 23 023 |
2021-06-10 | $28.04 | $28.31 | $27.87 | $28.21 | 34 599 |
2021-06-09 | $27.97 | $28.13 | $27.75 | $27.99 | 36 766 |
2021-06-08 | $27.95 | $28.40 | $27.91 | $28.06 | 28 979 |
2021-06-07 | $28.91 | $29.00 | $27.85 | $27.89 | 65 029 |
2021-06-04 | $28.90 | $29.30 | $28.71 | $28.93 | 23 856 |
2021-06-03 | $28.85 | $28.92 | $28.65 | $28.91 | 17 066 |
2021-06-02 | $28.59 | $29.00 | $28.55 | $28.99 | 15 255 |
2021-06-01 | $28.96 | $28.96 | $28.58 | $28.81 | 25 152 |
2021-05-28 | $28.39 | $28.95 | $28.39 | $28.80 | 28 884 |
2021-05-27 | $28.54 | $28.86 | $28.39 | $28.58 | 41 541 |
2021-05-26 | $27.83 | $28.44 | $27.81 | $28.13 | 18 966 |
2021-05-25 | $28.15 | $28.15 | $27.56 | $27.60 | 22 097 |
2021-05-24 | $28.43 | $28.61 | $28.00 | $28.16 | 16 292 |
2021-05-21 | $28.84 | $28.98 | $28.53 | $28.72 | 13 615 |
2021-05-20 | $27.96 | $28.80 | $27.85 | $28.80 | 24 301 |
2021-05-19 | $27.66 | $28.21 | $27.61 | $27.95 | 22 659 |
2021-05-18 | $28.43 | $28.99 | $27.87 | $27.92 | 13 794 |
2021-05-17 | $28.29 | $28.63 | $28.19 | $28.59 | 12 202 |
2021-05-14 | $28.50 | $28.93 | $28.29 | $28.53 | 12 616 |
2021-05-13 | $28.67 | $28.69 | $27.96 | $28.36 | 39 518 |
2021-05-12 | $28.66 | $29.18 | $27.65 | $27.87 | 22 244 |