Range Low Price High Price Comment
30 days $34.00 $37.98 Thursday, 28th Mar 2024 ACNB stock ended at $37.60. This is 1.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.89% from a day low at $36.21 to a day high of $37.98.
90 days $34.00 $47.17
52 weeks $27.00 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
2021-06-16 $28.30 $28.30 $27.86 $28.10 48 712
2021-06-15 $28.28 $28.51 $28.10 $28.24 42 797
2021-06-14 $28.33 $28.47 $27.91 $28.10 32 897
2021-06-11 $28.44 $28.44 $28.01 $28.22 23 023
2021-06-10 $28.04 $28.31 $27.87 $28.21 34 599
2021-06-09 $27.97 $28.13 $27.75 $27.99 36 766
2021-06-08 $27.95 $28.40 $27.91 $28.06 28 979
2021-06-07 $28.91 $29.00 $27.85 $27.89 65 029
2021-06-04 $28.90 $29.30 $28.71 $28.93 23 856
2021-06-03 $28.85 $28.92 $28.65 $28.91 17 066
2021-06-02 $28.59 $29.00 $28.55 $28.99 15 255
2021-06-01 $28.96 $28.96 $28.58 $28.81 25 152
2021-05-28 $28.39 $28.95 $28.39 $28.80 28 884
2021-05-27 $28.54 $28.86 $28.39 $28.58 41 541
2021-05-26 $27.83 $28.44 $27.81 $28.13 18 966
2021-05-25 $28.15 $28.15 $27.56 $27.60 22 097
2021-05-24 $28.43 $28.61 $28.00 $28.16 16 292
2021-05-21 $28.84 $28.98 $28.53 $28.72 13 615
2021-05-20 $27.96 $28.80 $27.85 $28.80 24 301
2021-05-19 $27.66 $28.21 $27.61 $27.95 22 659
2021-05-18 $28.43 $28.99 $27.87 $27.92 13 794
2021-05-17 $28.29 $28.63 $28.19 $28.59 12 202
2021-05-14 $28.50 $28.93 $28.29 $28.53 12 616
2021-05-13 $28.67 $28.69 $27.96 $28.36 39 518
2021-05-12 $28.66 $29.18 $27.65 $27.87 22 244
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT