NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$37.60
+0.710 (+1.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.00 | $37.98 | Thursday, 28th Mar 2024 ACNB stock ended at $37.60. This is 1.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.89% from a day low at $36.21 to a day high of $37.98. |
90 days | $34.00 | $47.17 | |
52 weeks | $27.00 | $48.46 |
Historical ACNB Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $28.70 | $29.13 | $28.45 | $28.60 | 15 734 |
2021-05-10 | $28.93 | $29.44 | $28.50 | $28.73 | 20 258 |
2021-05-07 | $28.76 | $29.25 | $28.52 | $28.78 | 23 402 |
2021-05-06 | $29.02 | $29.25 | $28.73 | $28.85 | 14 113 |
2021-05-05 | $28.67 | $29.19 | $28.58 | $28.87 | 21 988 |
2021-05-04 | $28.17 | $28.65 | $28.02 | $28.43 | 24 596 |
2021-05-03 | $27.84 | $28.66 | $27.84 | $28.16 | 31 132 |
2021-04-30 | $27.39 | $27.93 | $27.39 | $27.50 | 38 411 |
2021-04-29 | $27.95 | $27.98 | $27.42 | $27.64 | 17 222 |
2021-04-28 | $27.62 | $27.95 | $27.32 | $27.72 | 23 404 |
2021-04-27 | $27.65 | $27.70 | $27.31 | $27.50 | 19 834 |
2021-04-26 | $27.60 | $27.85 | $27.54 | $27.58 | 11 559 |
2021-04-23 | $27.57 | $27.85 | $27.35 | $27.35 | 15 498 |
2021-04-22 | $28.03 | $29.08 | $27.35 | $27.46 | 10 846 |
2021-04-21 | $28.13 | $28.32 | $27.25 | $28.10 | 20 940 |
2021-04-20 | $28.20 | $28.43 | $27.88 | $27.91 | 17 720 |
2021-04-19 | $28.63 | $28.68 | $28.06 | $28.20 | 6 935 |
2021-04-16 | $28.99 | $29.10 | $28.45 | $28.45 | 6 319 |
2021-04-15 | $29.07 | $29.07 | $28.59 | $28.70 | 7 495 |
2021-04-14 | $28.63 | $28.99 | $28.57 | $28.76 | 9 073 |
2021-04-13 | $28.50 | $28.70 | $28.37 | $28.39 | 8 488 |
2021-04-12 | $29.43 | $29.43 | $28.70 | $28.73 | 5 894 |
2021-04-09 | $28.99 | $29.39 | $28.58 | $29.13 | 4 655 |
2021-04-08 | $28.77 | $29.15 | $28.55 | $28.77 | 13 203 |
2021-04-07 | $29.44 | $29.55 | $28.52 | $28.52 | 17 409 |