Range Low Price High Price Comment
30 days $34.00 $37.98 Thursday, 28th Mar 2024 ACNB stock ended at $37.60. This is 1.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.89% from a day low at $36.21 to a day high of $37.98.
90 days $34.00 $47.17
52 weeks $27.00 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
2021-05-11 $28.70 $29.13 $28.45 $28.60 15 734
2021-05-10 $28.93 $29.44 $28.50 $28.73 20 258
2021-05-07 $28.76 $29.25 $28.52 $28.78 23 402
2021-05-06 $29.02 $29.25 $28.73 $28.85 14 113
2021-05-05 $28.67 $29.19 $28.58 $28.87 21 988
2021-05-04 $28.17 $28.65 $28.02 $28.43 24 596
2021-05-03 $27.84 $28.66 $27.84 $28.16 31 132
2021-04-30 $27.39 $27.93 $27.39 $27.50 38 411
2021-04-29 $27.95 $27.98 $27.42 $27.64 17 222
2021-04-28 $27.62 $27.95 $27.32 $27.72 23 404
2021-04-27 $27.65 $27.70 $27.31 $27.50 19 834
2021-04-26 $27.60 $27.85 $27.54 $27.58 11 559
2021-04-23 $27.57 $27.85 $27.35 $27.35 15 498
2021-04-22 $28.03 $29.08 $27.35 $27.46 10 846
2021-04-21 $28.13 $28.32 $27.25 $28.10 20 940
2021-04-20 $28.20 $28.43 $27.88 $27.91 17 720
2021-04-19 $28.63 $28.68 $28.06 $28.20 6 935
2021-04-16 $28.99 $29.10 $28.45 $28.45 6 319
2021-04-15 $29.07 $29.07 $28.59 $28.70 7 495
2021-04-14 $28.63 $28.99 $28.57 $28.76 9 073
2021-04-13 $28.50 $28.70 $28.37 $28.39 8 488
2021-04-12 $29.43 $29.43 $28.70 $28.73 5 894
2021-04-09 $28.99 $29.39 $28.58 $29.13 4 655
2021-04-08 $28.77 $29.15 $28.55 $28.77 13 203
2021-04-07 $29.44 $29.55 $28.52 $28.52 17 409
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT