NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.49
+1.39 (+4.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 19th Apr 2024 ACNB stock ended at $32.49. This is 4.47% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $30.89 to a day high of $32.49. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $30.25 | $30.25 | $29.55 | $29.80 | 11 686 |
| 2021-03-19 | $29.37 | $31.34 | $28.93 | $31.34 | 56 108 |
| 2021-03-18 | $30.07 | $31.34 | $29.60 | $29.72 | 14 320 |
| 2021-03-17 | $31.13 | $31.13 | $29.73 | $29.78 | 12 079 |
| 2021-03-16 | $31.91 | $31.93 | $29.70 | $29.70 | 17 573 |
| 2021-03-15 | $33.66 | $33.66 | $32.08 | $32.23 | 15 599 |
| 2021-03-12 | $33.00 | $33.62 | $32.75 | $33.49 | 9 572 |
| 2021-03-11 | $33.30 | $33.74 | $32.48 | $32.97 | 16 717 |
| 2021-03-10 | $31.71 | $33.16 | $31.64 | $33.14 | 17 452 |
| 2021-03-09 | $31.88 | $32.24 | $31.42 | $31.42 | 18 923 |
| 2021-03-08 | $31.19 | $32.31 | $31.19 | $31.94 | 21 001 |
| 2021-03-05 | $29.80 | $31.26 | $29.11 | $31.26 | 27 451 |
| 2021-03-04 | $28.60 | $29.55 | $28.60 | $29.41 | 28 125 |
| 2021-03-03 | $27.74 | $28.80 | $27.74 | $28.32 | 11 386 |
| 2021-03-02 | $27.83 | $28.04 | $27.43 | $27.52 | 24 173 |
| 2021-03-01 | $28.30 | $28.30 | $27.30 | $27.87 | 12 700 |
| 2021-02-26 | $27.48 | $28.15 | $27.00 | $27.61 | 18 962 |
| 2021-02-25 | $28.59 | $29.34 | $27.68 | $27.74 | 29 929 |
| 2021-02-24 | $28.50 | $28.74 | $28.06 | $28.50 | 15 601 |
| 2021-02-23 | $27.23 | $28.60 | $27.23 | $28.23 | 16 852 |
| 2021-02-22 | $26.56 | $27.50 | $26.46 | $27.25 | 23 197 |
| 2021-02-19 | $26.77 | $27.50 | $26.17 | $26.87 | 12 172 |
| 2021-02-18 | $27.13 | $27.48 | $26.52 | $26.62 | 8 283 |
| 2021-02-17 | $27.50 | $27.87 | $26.79 | $27.29 | 45 102 |
| 2021-02-16 | $27.00 | $27.87 | $26.98 | $27.00 | 79 572 |
