14-day Premium Trial Subscription Try For FreeTry Free
$34.76
+2.27 (+6.99%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.83 $37.98 Monday, 22nd Apr 2024 ACNB stock ended at $34.76. This is 6.99% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $33.95 to a day high of $34.86.
90 days $30.83 $47.00
52 weeks $27.00 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
Dec 02, 2020 $25.05 $25.63 $25.05 $25.43 11 230
Dec 01, 2020 $25.15 $26.00 $25.15 $25.50 11 920
Nov 30, 2020 $26.45 $26.50 $24.91 $24.91 10 017
Nov 27, 2020 $26.98 $27.50 $26.01 $26.55 14 162
Nov 25, 2020 $26.58 $27.77 $26.58 $27.18 9 457
Nov 24, 2020 $25.56 $28.00 $25.56 $26.88 24 842
Nov 23, 2020 $25.72 $25.75 $24.63 $25.31 13 259
Nov 20, 2020 $24.83 $25.64 $24.58 $25.64 16 282
Nov 19, 2020 $24.89 $25.21 $24.61 $25.21 12 621
Nov 18, 2020 $25.73 $26.28 $24.70 $24.70 10 826
Nov 17, 2020 $25.01 $26.65 $24.90 $25.40 13 069
Nov 16, 2020 $23.99 $25.21 $23.98 $25.21 20 252
Nov 13, 2020 $23.50 $23.88 $23.45 $23.58 9 235
Nov 12, 2020 $22.91 $24.38 $22.89 $23.31 17 495
Nov 11, 2020 $23.54 $23.54 $23.08 $23.22 9 970
Nov 10, 2020 $22.68 $24.08 $22.68 $23.35 33 585
Nov 09, 2020 $23.17 $24.60 $22.20 $22.27 43 394
Nov 06, 2020 $22.95 $22.95 $21.74 $21.74 12 430
Nov 05, 2020 $22.15 $22.85 $22.15 $22.66 8 957
Nov 04, 2020 $22.51 $22.51 $22.00 $22.14 10 043
Nov 03, 2020 $21.87 $23.10 $21.87 $23.10 19 051
Nov 02, 2020 $21.51 $21.63 $21.18 $21.40 7 823
Oct 30, 2020 $21.24 $21.40 $20.84 $20.87 7 470
Oct 29, 2020 $20.86 $21.88 $20.60 $21.59 9 304
Oct 28, 2020 $21.20 $21.30 $20.77 $21.00 14 309
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT