Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Acorda Therapeutics Stock Price (Quote) NASDAQ:ACOR
$4.06 ( -1.46% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.97 | $4.94 | Monday, 25th Oct 2021 ACOR stock ended at $4.06. This is 1.46% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.96% from a day low at $4.04 to a day high of $4.20. |
| 90 days | $3.27 | $4.99 | |
| 52 weeks | $0.62 | $8.66 |
Historical Acorda Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $4.13 | $4.20 | $4.04 | $4.06 | 93 270 |
| 2021-10-22 | $4.30 | $4.30 | $4.02 | $4.12 | 156 394 |
| 2021-10-21 | $4.50 | $4.60 | $4.34 | $4.36 | 45 026 |
| 2021-10-20 | $4.60 | $4.64 | $4.40 | $4.49 | 66 785 |
| 2021-10-19 | $4.65 | $4.83 | $4.53 | $4.61 | 108 425 |
| 2021-10-18 | $4.71 | $4.74 | $4.55 | $4.65 | 72 293 |
| 2021-10-15 | $4.73 | $4.90 | $4.62 | $4.71 | 111 125 |
| 2021-10-14 | $4.63 | $4.83 | $4.63 | $4.66 | 82 850 |
| 2021-10-13 | $4.59 | $4.74 | $4.55 | $4.63 | 68 453 |
| 2021-10-12 | $4.54 | $4.60 | $4.44 | $4.56 | 89 968 |
| 2021-10-11 | $4.08 | $4.75 | $4.08 | $4.49 | 247 926 |
| 2021-10-08 | $4.11 | $4.25 | $4.00 | $4.08 | 75 533 |
| 2021-10-07 | $4.13 | $4.25 | $4.09 | $4.15 | 52 241 |
| 2021-10-06 | $4.09 | $4.23 | $4.01 | $4.13 | 71 651 |
| 2021-10-05 | $4.42 | $4.43 | $3.97 | $4.14 | 220 152 |
| 2021-10-04 | $4.63 | $4.66 | $4.42 | $4.43 | 75 734 |
| 2021-10-01 | $4.60 | $4.67 | $4.52 | $4.64 | 59 887 |
| 2021-09-30 | $4.75 | $4.75 | $4.58 | $4.60 | 53 952 |
| 2021-09-29 | $4.84 | $4.85 | $4.69 | $4.69 | 63 913 |
| 2021-09-28 | $4.71 | $4.94 | $4.69 | $4.79 | 103 840 |
| 2021-09-27 | $4.74 | $4.89 | $4.70 | $4.73 | 53 877 |
| 2021-09-24 | $4.39 | $4.99 | $4.36 | $4.74 | 323 746 |
| 2021-09-23 | $4.37 | $4.49 | $4.37 | $4.46 | 41 546 |
| 2021-09-22 | $4.28 | $4.43 | $4.27 | $4.36 | 55 894 |
| 2021-09-21 | $4.35 | $4.53 | $4.28 | $4.28 | 100 994 |
| 2021-09-20 | $4.61 | $4.65 | $4.26 | $4.36 | 171 568 |
| 2021-09-17 | $4.69 | $4.90 | $4.64 | $4.73 | 143 946 |
| 2021-09-16 | $4.60 | $4.73 | $4.48 | $4.69 | 107 956 |
| 2021-09-15 | $4.66 | $4.77 | $4.50 | $4.65 | 78 033 |
| 2021-09-14 | $4.71 | $4.77 | $4.61 | $4.69 | 196 321 |
| 2021-09-13 | $4.67 | $4.72 | $4.49 | $4.70 | 139 490 |
| 2021-09-10 | $4.56 | $4.70 | $4.48 | $4.67 | 226 639 |
| 2021-09-09 | $4.31 | $4.55 | $4.23 | $4.46 | 142 437 |
| 2021-09-08 | $4.13 | $4.39 | $4.00 | $4.34 | 223 578 |
| 2021-09-07 | $4.31 | $4.45 | $4.06 | $4.17 | 205 590 |
| 2021-09-03 | $4.32 | $4.41 | $4.28 | $4.38 | 45 985 |
| 2021-09-02 | $4.37 | $4.45 | $4.30 | $4.35 | 100 699 |
| 2021-09-01 | $4.25 | $4.44 | $4.18 | $4.37 | 164 763 |
| 2021-08-31 | $4.16 | $4.39 | $4.13 | $4.23 | 272 307 |
| 2021-08-30 | $4.25 | $4.33 | $4.08 | $4.13 | 154 973 |
| 2021-08-27 | $4.21 | $4.49 | $4.12 | $4.28 | 281 427 |
| 2021-08-26 | $4.22 | $4.29 | $4.06 | $4.16 | 229 155 |
| 2021-08-25 | $4.07 | $4.24 | $4.00 | $4.20 | 126 923 |
| 2021-08-24 | $3.98 | $4.13 | $3.92 | $4.06 | 153 073 |
| 2021-08-23 | $3.88 | $3.99 | $3.81 | $3.98 | 181 036 |
| 2021-08-20 | $3.71 | $4.00 | $3.68 | $3.88 | 353 333 |
| 2021-08-19 | $3.68 | $3.78 | $3.57 | $3.64 | 98 674 |
| 2021-08-18 | $3.60 | $3.80 | $3.48 | $3.69 | 253 569 |
| 2021-08-17 | $3.37 | $3.70 | $3.37 | $3.60 | 249 932 |
| 2021-08-16 | $3.50 | $3.50 | $3.36 | $3.38 | 133 619 |
Acorda Therapeutics, Inc., a biopharmaceutical company, identifies, develops, and commercializes novel therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); Zanaflex Capsules and tablets for the management of spasticity; and Qutenza, a dermal patch for the management of neuropathic pain associated with post-herpetic neuralgia... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
