$0.98 (0.84%)

Volume: 128.148k

Closed: Feb 03, 2023

Hollow Logo Score: 2.050
Acorda Therapeutics Stock
$0.98 (0.84%)

Volume: 128.148k

Closed: Feb 03, 2023

Score Hollow Logo 2.050
NASDAQ:ACOR

Acorda Therapeutics Stock Price (Quote)

$0.98 ( 0.84% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.670 $1.18 Friday, 3rd Feb 2023 ACOR stock ended at $0.98. This is 0.84% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 7.22% from a day low at $0.97 to a day high of $1.04.
90 days $0.460 $1.18
52 weeks $0.261 $2.29

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2023-02-03 $0.97 $1.04 $0.97 $0.98 128 148
2023-02-02 $0.98 $1.00 $0.93 $0.97 250 029
2023-02-01 $0.96 $0.96 $0.90 $0.92 136 437
2023-01-31 $0.89 $0.95 $0.89 $0.95 143 071
2023-01-30 $0.93 $0.96 $0.89 $0.89 159 802
2023-01-27 $0.93 $0.95 $0.90 $0.94 210 251
2023-01-26 $0.99 $1.02 $0.94 $0.95 189 588
2023-01-25 $0.95 $1.00 $0.94 $0.98 109 806
2023-01-24 $0.95 $0.99 $0.89 $0.94 216 541
2023-01-23 $0.97 $1.00 $0.93 $0.99 227 671
2023-01-20 $1.00 $1.00 $0.92 $0.98 324 557
2023-01-19 $1.02 $1.18 $0.97 $0.98 955 900
2023-01-18 $0.88 $1.02 $0.87 $1.00 710 500
2023-01-17 $0.85 $0.90 $0.85 $0.90 117 406
2023-01-13 $0.93 $0.93 $0.83 $0.84 282 051
2023-01-12 $0.88 $0.94 $0.86 $0.93 157 205
2023-01-11 $0.93 $0.95 $0.87 $0.87 283 553
2023-01-10 $0.780 $0.96 $0.780 $0.88 561 300
2023-01-09 $0.770 $0.80 $0.750 $0.800 454 405
2023-01-06 $0.720 $0.790 $0.670 $0.770 206 700
2023-01-05 $0.80 $0.83 $0.700 $0.713 462 085
2023-01-04 $0.792 $0.80 $0.715 $0.80 186 464
2023-01-03 $0.778 $0.790 $0.687 $0.785 208 415
2022-12-30 $0.680 $0.778 $0.660 $0.767 934 393
2022-12-29 $0.590 $0.700 $0.590 $0.665 279 923
2022-12-28 $0.607 $0.700 $0.565 $0.625 276 282
2022-12-27 $0.580 $0.650 $0.557 $0.620 366 185
2022-12-23 $0.531 $0.580 $0.530 $0.580 75 447
2022-12-22 $0.536 $0.572 $0.528 $0.528 132 348
2022-12-21 $0.530 $0.565 $0.501 $0.528 103 301
2022-12-20 $0.542 $0.580 $0.520 $0.550 59 784
2022-12-19 $0.600 $0.600 $0.510 $0.542 143 222
2022-12-16 $0.570 $0.580 $0.550 $0.580 83 658
2022-12-15 $0.523 $0.580 $0.520 $0.550 127 564
2022-12-14 $0.541 $0.589 $0.520 $0.522 228 257
2022-12-13 $0.544 $0.590 $0.535 $0.550 155 521
2022-12-12 $0.540 $0.575 $0.510 $0.560 90 341
2022-12-09 $0.590 $0.590 $0.550 $0.575 76 320
2022-12-08 $0.530 $0.600 $0.510 $0.560 57 873
2022-12-07 $0.580 $0.590 $0.460 $0.532 305 481
2022-12-06 $0.573 $0.591 $0.511 $0.573 177 774
2022-12-05 $0.600 $0.633 $0.588 $0.588 154 997
2022-12-02 $0.600 $0.640 $0.600 $0.611 139 673
2022-12-01 $0.639 $0.650 $0.610 $0.627 77 389
2022-11-30 $0.600 $0.645 $0.600 $0.639 161 712
2022-11-29 $0.630 $0.650 $0.600 $0.618 185 528
2022-11-28 $0.600 $0.640 $0.600 $0.619 120 344
2022-11-25 $0.600 $0.630 $0.600 $0.610 45 497
2022-11-23 $0.600 $0.630 $0.600 $0.617 127 497
2022-11-22 $0.540 $0.600 $0.540 $0.573 170 200

Hot Stocks To Watch:

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT