GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Acorda Therapeutics Stock Price (Quote) NASDAQ:ACOR

$4.85 ( 2.75% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $3.52 $4.93 Tuesday, 22nd Jun 2021 ACOR stock ended at $4.85. This is 2.75% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 8.59% from a day low at $4.54 to a day high of $4.93.
90 days $3.52 $5.53
52 weeks $0.42 $8.66

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2021-06-22 $4.78 $4.93 $4.54 $4.85 188 236
2021-06-21 $4.45 $4.83 $4.40 $4.72 201 102
2021-06-18 $4.65 $4.72 $4.42 $4.46 400 663
2021-06-17 $4.40 $4.91 $4.33 $4.85 1 799 852
2021-06-16 $4.12 $4.25 $3.99 $4.10 199 104
2021-06-15 $4.19 $4.49 $4.01 $4.18 290 586
2021-06-14 $3.88 $4.57 $3.84 $4.21 1 909 447
2021-06-11 $3.82 $3.89 $3.80 $3.85 159 921
2021-06-10 $3.83 $3.94 $3.76 $3.80 227 039
2021-06-09 $3.87 $3.99 $3.77 $3.81 410 728
2021-06-08 $3.75 $3.80 $3.68 $3.78 303 537
2021-06-07 $3.67 $3.77 $3.61 $3.71 88 462
2021-06-04 $3.67 $3.70 $3.55 $3.61 151 327
2021-06-03 $3.74 $3.80 $3.52 $3.66 238 566
2021-06-02 $3.81 $3.85 $3.67 $3.75 265 399
2021-06-01 $3.77 $4.17 $3.59 $3.86 744 541
2021-05-28 $3.92 $3.92 $3.66 $3.72 157 989
2021-05-27 $3.73 $3.84 $3.68 $3.79 137 983
2021-05-26 $3.67 $3.79 $3.61 $3.73 149 783
2021-05-25 $3.81 $3.85 $3.65 $3.67 266 648
2021-05-24 $4.00 $4.03 $3.77 $3.83 156 610
2021-05-21 $4.15 $4.19 $3.98 $4.00 91 519
2021-05-20 $4.10 $4.19 $3.96 $4.13 125 503
2021-05-19 $4.31 $4.35 $4.05 $4.09 135 428
2021-05-18 $4.39 $4.60 $4.30 $4.33 134 998
2021-05-17 $4.45 $4.55 $4.17 $4.43 88 175
2021-05-14 $4.34 $4.55 $4.22 $4.49 115 563
2021-05-13 $4.30 $4.35 $4.15 $4.27 74 190
2021-05-12 $4.17 $4.42 $4.10 $4.24 117 911
2021-05-11 $4.05 $4.30 $4.03 $4.17 202 529
2021-05-10 $4.50 $4.55 $4.14 $4.17 222 536
2021-05-07 $4.65 $4.83 $4.53 $4.60 161 753
2021-05-06 $4.89 $4.92 $4.60 $4.71 141 828
2021-05-05 $5.00 $5.13 $4.81 $4.92 116 120
2021-05-04 $5.11 $5.11 $4.75 $4.94 117 274
2021-05-03 $5.28 $5.31 $4.99 $5.12 173 977
2021-04-30 $4.88 $5.53 $4.84 $5.22 487 251
2021-04-29 $5.09 $5.09 $4.72 $4.86 68 703
2021-04-28 $4.73 $5.11 $4.71 $4.97 95 787
2021-04-27 $4.70 $4.83 $4.63 $4.77 97 109
2021-04-26 $4.70 $4.88 $4.59 $4.69 79 218
2021-04-23 $4.75 $4.79 $4.49 $4.70 138 399
2021-04-22 $4.57 $4.85 $4.45 $4.73 159 233
2021-04-21 $4.12 $4.77 $4.10 $4.60 463 413
2021-04-20 $4.22 $4.22 $4.05 $4.15 85 449
2021-04-19 $4.20 $4.23 $4.07 $4.21 158 551
2021-04-16 $3.95 $4.33 $3.90 $4.19 173 495
2021-04-15 $4.09 $4.15 $3.85 $3.93 164 112
2021-04-14 $4.13 $4.23 $4.02 $4.10 114 586
2021-04-13 $4.02 $4.16 $3.99 $4.16 178 053

About Acorda Therapeutics

Acorda Therapeutics, Inc., a biopharmaceutical company, identifies, develops, and commercializes novel therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); Zanaflex Capsules and tablets for the management of spasticity; and Qutenza, a dermal patch for the management of neuropathic pain associated with post-herpetic neuralgia... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT