$0.502 (-9.35%)

Volume: 292.153k

Closed: Jun 02, 2023

Hollow Logo Score: -5.394
Acorda Therapeutics Stock
$0.502 (-9.35%)

Volume: 292.153k

Closed: Jun 02, 2023

Score Hollow Logo -5.394
NASDAQ:ACOR

Acorda Therapeutics Stock Price (Quote)

$0.502 ( -9.35% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.470 $1.21 Friday, 2nd Jun 2023 ACOR stock ended at $0.502. This is 9.35% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 19.52% from a day low at $0.502 to a day high of $0.600.
90 days $0.449 $1.21
52 weeks $0.261 $1.24

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2023-06-02 $0.550 $0.600 $0.502 $0.502 292 153
2023-06-01 $0.520 $0.605 $0.520 $0.554 389 483
2023-05-31 $0.610 $0.640 $0.600 $0.600 54 349
2023-05-30 $0.598 $0.640 $0.598 $0.612 161 650
2023-05-26 $0.597 $0.650 $0.582 $0.595 182 697
2023-05-25 $0.640 $0.705 $0.610 $0.650 282 987
2023-05-24 $0.673 $0.680 $0.640 $0.645 205 770
2023-05-23 $0.740 $0.740 $0.672 $0.690 227 365
2023-05-22 $0.770 $0.770 $0.677 $0.725 238 536
2023-05-19 $0.768 $0.81 $0.740 $0.770 58 827
2023-05-18 $0.768 $0.81 $0.714 $0.780 303 588
2023-05-17 $0.792 $0.86 $0.735 $0.81 505 141
2023-05-16 $0.627 $0.80 $0.614 $0.800 514 501
2023-05-15 $0.680 $0.680 $0.600 $0.629 342 699
2023-05-12 $0.84 $0.88 $0.690 $0.695 1 035 462
2023-05-11 $0.796 $0.85 $0.780 $0.84 451 896
2023-05-10 $0.86 $0.92 $0.751 $0.85 1 400 052
2023-05-09 $0.777 $0.95 $0.681 $0.88 3 339 469
2023-05-08 $0.560 $1.21 $0.520 $0.88 40 396 163
2023-05-05 $0.490 $0.495 $0.470 $0.495 21 864
2023-05-04 $0.500 $0.500 $0.470 $0.470 41 359
2023-05-03 $0.500 $0.500 $0.475 $0.490 55 631
2023-05-02 $0.480 $0.490 $0.470 $0.470 19 564
2023-05-01 $0.449 $0.490 $0.449 $0.474 18 389
2023-04-28 $0.488 $0.490 $0.460 $0.465 36 312
2023-04-27 $0.455 $0.480 $0.453 $0.472 27 916
2023-04-26 $0.480 $0.490 $0.450 $0.451 25 873
2023-04-25 $0.472 $0.510 $0.450 $0.450 56 980
2023-04-24 $0.490 $0.526 $0.470 $0.470 61 789
2023-04-21 $0.495 $0.508 $0.490 $0.490 11 840
2023-04-20 $0.510 $0.530 $0.484 $0.484 55 249
2023-04-19 $0.550 $0.550 $0.510 $0.540 38 346
2023-04-18 $0.510 $0.538 $0.510 $0.525 26 009
2023-04-17 $0.535 $0.560 $0.510 $0.516 57 236
2023-04-14 $0.550 $0.590 $0.525 $0.530 54 169
2023-04-13 $0.530 $0.579 $0.530 $0.543 41 042
2023-04-12 $0.560 $0.560 $0.525 $0.531 16 145
2023-04-11 $0.540 $0.561 $0.521 $0.550 51 939
2023-04-10 $0.521 $0.547 $0.510 $0.545 44 605
2023-04-06 $0.510 $0.550 $0.510 $0.540 37 285
2023-04-05 $0.535 $0.550 $0.502 $0.516 66 503
2023-04-04 $0.551 $0.565 $0.540 $0.556 79 582
2023-04-03 $0.551 $0.580 $0.551 $0.565 67 529
2023-03-31 $0.600 $0.600 $0.560 $0.586 74 292
2023-03-30 $0.600 $0.618 $0.543 $0.576 120 617
2023-03-29 $0.590 $0.625 $0.560 $0.600 138 716
2023-03-28 $0.541 $0.600 $0.541 $0.585 58 533
2023-03-27 $0.550 $0.599 $0.540 $0.572 87 384
2023-03-24 $0.550 $0.596 $0.526 $0.548 93 003
2023-03-23 $0.600 $0.623 $0.570 $0.570 82 238
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT