14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Acorda Therapeutics Stock Forecast

NASDAQ:ACOR BUY SELL

$0.49 (-4.10%)

Volume: 508.005k

Closed: May 23, 2022

Hollow Logo Score: -6.114

Acorda Therapeutics Stock Forecast

BUY SELL NASDAQ:ACOR
$0.49 (-4.10%)

Volume: 508.005k

Closed: May 23, 2022

Score Hollow Logo -6.114

Acorda Therapeutics Stock Price (Quote) NASDAQ:ACOR

$0.49 ( -4.10% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.49 $1.48 Monday, 23rd May 2022 ACOR stock ended at $0.49. This is 4.1% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.15% from a day low at $0.49 to a day high of $0.52.
90 days $0.49 $2.29
52 weeks $0.49 $6.36

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2022-05-23 $0.52 $0.52 $0.49 $0.49 508 005
2022-05-20 $0.60 $0.60 $0.49 $0.52 475 323
2022-05-19 $0.63 $0.65 $0.55 $0.55 359 188
2022-05-18 $0.65 $0.68 $0.53 $0.58 460 846
2022-05-17 $0.70 $0.75 $0.66 $0.66 172 389
2022-05-16 $0.78 $0.85 $0.68 $0.68 240 292
2022-05-13 $0.77 $0.80 $0.71 $0.74 307 503
2022-05-12 $0.70 $0.77 $0.63 $0.65 200 354
2022-05-11 $0.88 $0.88 $0.74 $0.74 125 718
2022-05-10 $0.83 $0.90 $0.80 $0.82 77 993
2022-05-09 $0.93 $0.94 $0.81 $0.85 194 930
2022-05-06 $1.16 $1.22 $0.94 $0.97 250 924
2022-05-05 $1.21 $1.28 $1.17 $1.20 82 084
2022-05-04 $1.30 $1.34 $1.18 $1.24 65 788
2022-05-03 $1.29 $1.39 $1.29 $1.31 16 803
2022-05-02 $1.36 $1.44 $1.29 $1.31 55 576
2022-04-29 $1.34 $1.40 $1.34 $1.36 19 106
2022-04-28 $1.33 $1.38 $1.30 $1.33 26 298
2022-04-27 $1.32 $1.38 $1.32 $1.33 23 614
2022-04-26 $1.39 $1.40 $1.32 $1.33 30 011
2022-04-25 $1.35 $1.48 $1.33 $1.37 83 911
2022-04-22 $1.41 $1.43 $1.30 $1.34 7 088
2022-04-21 $1.51 $1.56 $1.43 $1.43 112 500
2022-04-20 $1.54 $1.61 $1.51 $1.51 24 300
2022-04-19 $1.59 $1.60 $1.51 $1.56 46 400
2022-04-18 $1.55 $1.66 $1.50 $1.51 48 900
2022-04-14 $1.62 $1.63 $1.55 $1.55 22 511
2022-04-13 $1.53 $1.60 $1.53 $1.59 34 255
2022-04-12 $1.64 $1.65 $1.52 $1.57 61 031
2022-04-11 $1.63 $1.67 $1.61 $1.66 10 122
2022-04-08 $1.67 $1.69 $1.60 $1.66 30 100
2022-04-07 $1.64 $1.68 $1.62 $1.65 15 100
2022-04-06 $1.65 $1.67 $1.60 $1.65 38 400
2022-04-05 $1.63 $1.69 $1.59 $1.64 31 200
2022-04-04 $1.65 $1.69 $1.59 $1.67 29 900
2022-04-01 $1.63 $1.71 $1.58 $1.61 52 639
2022-03-31 $1.69 $1.70 $1.61 $1.61 92 210
2022-03-30 $1.67 $1.72 $1.66 $1.68 23 579
2022-03-29 $1.68 $1.74 $1.66 $1.67 35 400
2022-03-28 $1.71 $1.75 $1.66 $1.68 86 700
2022-03-25 $1.80 $1.82 $1.71 $1.74 74 900
2022-03-24 $1.82 $1.82 $1.71 $1.76 25 800
2022-03-23 $1.78 $1.86 $1.77 $1.79 29 400
2022-03-22 $1.71 $1.79 $1.71 $1.78 33 526
2022-03-21 $1.71 $1.77 $1.70 $1.73 39 258
2022-03-18 $1.80 $1.84 $1.70 $1.70 162 703
2022-03-17 $1.70 $1.85 $1.70 $1.82 73 900
2022-03-16 $1.74 $1.77 $1.69 $1.77 47 000
2022-03-15 $1.81 $1.81 $1.63 $1.67 156 100
2022-03-14 $1.80 $1.85 $1.69 $1.79 96 500

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, identifies, develops, and commercializes novel therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); Zanaflex Capsules and tablets for the management of spasticity; and Qutenza, a dermal patch for the management of neuropathic pain associated with post-herpetic neuralgia... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT