GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.612 $14.10 Tuesday, 16th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661.
90 days $0.612 $18.00
52 weeks $0.449 $18.21

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2024-04-16 $0.661 $0.661 $0.661 $0.661 0
2024-04-15 $0.661 $0.661 $0.661 $0.661 0
2024-04-12 $0.661 $0.661 $0.661 $0.661 0
2024-04-11 $0.784 $0.85 $0.612 $0.661 321 668
2024-04-10 $1.04 $1.04 $0.81 $0.88 341 112
2024-04-09 $1.09 $1.11 $0.99 $1.02 1 377 113
2024-04-08 $1.23 $1.36 $1.14 $1.20 252 565
2024-04-05 $1.62 $1.62 $1.31 $1.35 355 871
2024-04-04 $1.80 $2.01 $1.68 $1.68 485 013
2024-04-03 $1.98 $2.40 $1.88 $1.99 827 884
2024-04-02 $2.21 $4.13 $1.65 $2.50 3 684 065
2024-04-01 $13.48 $13.48 $13.31 $13.47 2 571
2024-03-28 $12.39 $13.32 $11.82 $13.21 4 266
2024-03-27 $12.40 $12.40 $11.84 $11.91 2 510
2024-03-26 $12.15 $12.15 $11.81 $12.10 3 723
2024-03-25 $12.24 $12.30 $12.24 $12.30 928
2024-03-22 $12.49 $12.49 $12.10 $12.10 6 291
2024-03-21 $13.18 $13.18 $12.11 $12.11 2 062
2024-03-20 $13.03 $13.31 $12.50 $12.50 4 681
2024-03-19 $13.52 $13.62 $13.25 $13.25 1 482
2024-03-18 $13.02 $14.10 $13.02 $13.50 5 062
2024-03-15 $14.11 $14.11 $12.40 $12.40 2 942
2024-03-14 $12.97 $13.05 $12.40 $12.95 3 803
2024-03-13 $12.40 $12.40 $12.40 $12.40 661
2024-03-12 $12.47 $12.85 $12.47 $12.66 1 971
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT