NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Tuesday, 23rd Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.28 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $0.661 | $0.661 | $0.661 | $0.661 | 0 |
| Apr 22, 2024 | $0.661 | $0.661 | $0.661 | $0.661 | 0 |
| Apr 19, 2024 | $0.661 | $0.661 | $0.661 | $0.661 | 0 |
| Apr 18, 2024 | $0.661 | $0.661 | $0.661 | $0.661 | 0 |
| Apr 17, 2024 | $0.661 | $0.661 | $0.661 | $0.661 | 0 |
| Apr 16, 2024 | $0.661 | $0.661 | $0.661 | $0.661 | 0 |
| Apr 15, 2024 | $0.661 | $0.661 | $0.661 | $0.661 | 0 |
| Apr 12, 2024 | $0.661 | $0.661 | $0.661 | $0.661 | 0 |
| Apr 11, 2024 | $0.784 | $0.85 | $0.612 | $0.661 | 321 668 |
| Apr 10, 2024 | $1.04 | $1.04 | $0.81 | $0.88 | 341 112 |
| Apr 09, 2024 | $1.09 | $1.11 | $0.99 | $1.02 | 1 377 113 |
| Apr 08, 2024 | $1.23 | $1.36 | $1.14 | $1.20 | 252 565 |
| Apr 05, 2024 | $1.62 | $1.62 | $1.31 | $1.35 | 355 871 |
| Apr 04, 2024 | $1.80 | $2.01 | $1.68 | $1.68 | 485 013 |
| Apr 03, 2024 | $1.98 | $2.40 | $1.88 | $1.99 | 827 884 |
| Apr 02, 2024 | $2.21 | $4.13 | $1.65 | $2.50 | 3 684 065 |
| Apr 01, 2024 | $13.48 | $13.48 | $13.31 | $13.47 | 2 571 |
| Mar 28, 2024 | $12.39 | $13.32 | $11.82 | $13.21 | 4 266 |
| Mar 27, 2024 | $12.40 | $12.40 | $11.84 | $11.91 | 2 510 |
| Mar 26, 2024 | $12.15 | $12.15 | $11.81 | $12.10 | 3 723 |
| Mar 25, 2024 | $12.24 | $12.30 | $12.24 | $12.30 | 928 |
| Mar 22, 2024 | $12.49 | $12.49 | $12.10 | $12.10 | 6 291 |
| Mar 21, 2024 | $13.18 | $13.18 | $12.11 | $12.11 | 2 062 |
| Mar 20, 2024 | $13.03 | $13.31 | $12.50 | $12.50 | 4 681 |
| Mar 19, 2024 | $13.52 | $13.62 | $13.25 | $13.25 | 1 482 |
