Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Acorda Therapeutics Stock Price (Quote) NASDAQ:ACOR
$0.49 ( -4.10% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.49 | $1.48 | Monday, 23rd May 2022 ACOR stock ended at $0.49. This is 4.1% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.15% from a day low at $0.49 to a day high of $0.52. |
| 90 days | $0.49 | $2.29 | |
| 52 weeks | $0.49 | $6.36 |
Historical Acorda Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $0.52 | $0.52 | $0.49 | $0.49 | 508 005 |
| 2022-05-20 | $0.60 | $0.60 | $0.49 | $0.52 | 475 323 |
| 2022-05-19 | $0.63 | $0.65 | $0.55 | $0.55 | 359 188 |
| 2022-05-18 | $0.65 | $0.68 | $0.53 | $0.58 | 460 846 |
| 2022-05-17 | $0.70 | $0.75 | $0.66 | $0.66 | 172 389 |
| 2022-05-16 | $0.78 | $0.85 | $0.68 | $0.68 | 240 292 |
| 2022-05-13 | $0.77 | $0.80 | $0.71 | $0.74 | 307 503 |
| 2022-05-12 | $0.70 | $0.77 | $0.63 | $0.65 | 200 354 |
| 2022-05-11 | $0.88 | $0.88 | $0.74 | $0.74 | 125 718 |
| 2022-05-10 | $0.83 | $0.90 | $0.80 | $0.82 | 77 993 |
| 2022-05-09 | $0.93 | $0.94 | $0.81 | $0.85 | 194 930 |
| 2022-05-06 | $1.16 | $1.22 | $0.94 | $0.97 | 250 924 |
| 2022-05-05 | $1.21 | $1.28 | $1.17 | $1.20 | 82 084 |
| 2022-05-04 | $1.30 | $1.34 | $1.18 | $1.24 | 65 788 |
| 2022-05-03 | $1.29 | $1.39 | $1.29 | $1.31 | 16 803 |
| 2022-05-02 | $1.36 | $1.44 | $1.29 | $1.31 | 55 576 |
| 2022-04-29 | $1.34 | $1.40 | $1.34 | $1.36 | 19 106 |
| 2022-04-28 | $1.33 | $1.38 | $1.30 | $1.33 | 26 298 |
| 2022-04-27 | $1.32 | $1.38 | $1.32 | $1.33 | 23 614 |
| 2022-04-26 | $1.39 | $1.40 | $1.32 | $1.33 | 30 011 |
| 2022-04-25 | $1.35 | $1.48 | $1.33 | $1.37 | 83 911 |
| 2022-04-22 | $1.41 | $1.43 | $1.30 | $1.34 | 7 088 |
| 2022-04-21 | $1.51 | $1.56 | $1.43 | $1.43 | 112 500 |
| 2022-04-20 | $1.54 | $1.61 | $1.51 | $1.51 | 24 300 |
| 2022-04-19 | $1.59 | $1.60 | $1.51 | $1.56 | 46 400 |
| 2022-04-18 | $1.55 | $1.66 | $1.50 | $1.51 | 48 900 |
| 2022-04-14 | $1.62 | $1.63 | $1.55 | $1.55 | 22 511 |
| 2022-04-13 | $1.53 | $1.60 | $1.53 | $1.59 | 34 255 |
| 2022-04-12 | $1.64 | $1.65 | $1.52 | $1.57 | 61 031 |
| 2022-04-11 | $1.63 | $1.67 | $1.61 | $1.66 | 10 122 |
| 2022-04-08 | $1.67 | $1.69 | $1.60 | $1.66 | 30 100 |
| 2022-04-07 | $1.64 | $1.68 | $1.62 | $1.65 | 15 100 |
| 2022-04-06 | $1.65 | $1.67 | $1.60 | $1.65 | 38 400 |
| 2022-04-05 | $1.63 | $1.69 | $1.59 | $1.64 | 31 200 |
| 2022-04-04 | $1.65 | $1.69 | $1.59 | $1.67 | 29 900 |
| 2022-04-01 | $1.63 | $1.71 | $1.58 | $1.61 | 52 639 |
| 2022-03-31 | $1.69 | $1.70 | $1.61 | $1.61 | 92 210 |
| 2022-03-30 | $1.67 | $1.72 | $1.66 | $1.68 | 23 579 |
| 2022-03-29 | $1.68 | $1.74 | $1.66 | $1.67 | 35 400 |
| 2022-03-28 | $1.71 | $1.75 | $1.66 | $1.68 | 86 700 |
| 2022-03-25 | $1.80 | $1.82 | $1.71 | $1.74 | 74 900 |
| 2022-03-24 | $1.82 | $1.82 | $1.71 | $1.76 | 25 800 |
| 2022-03-23 | $1.78 | $1.86 | $1.77 | $1.79 | 29 400 |
| 2022-03-22 | $1.71 | $1.79 | $1.71 | $1.78 | 33 526 |
| 2022-03-21 | $1.71 | $1.77 | $1.70 | $1.73 | 39 258 |
| 2022-03-18 | $1.80 | $1.84 | $1.70 | $1.70 | 162 703 |
| 2022-03-17 | $1.70 | $1.85 | $1.70 | $1.82 | 73 900 |
| 2022-03-16 | $1.74 | $1.77 | $1.69 | $1.77 | 47 000 |
| 2022-03-15 | $1.81 | $1.81 | $1.63 | $1.67 | 156 100 |
| 2022-03-14 | $1.80 | $1.85 | $1.69 | $1.79 | 96 500 |
Acorda Therapeutics, Inc., a biopharmaceutical company, identifies, develops, and commercializes novel therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); Zanaflex Capsules and tablets for the management of spasticity; and Qutenza, a dermal patch for the management of neuropathic pain associated with post-herpetic neuralgia... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
