NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Monday, 22nd Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.28 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $14.11 | $14.11 | $12.40 | $12.40 | 2 942 |
| Mar 14, 2024 | $12.97 | $13.05 | $12.40 | $12.95 | 3 803 |
| Mar 13, 2024 | $12.40 | $12.40 | $12.40 | $12.40 | 661 |
| Mar 12, 2024 | $12.47 | $12.85 | $12.47 | $12.66 | 1 971 |
| Mar 11, 2024 | $12.47 | $12.47 | $12.00 | $12.00 | 5 604 |
| Mar 08, 2024 | $13.30 | $13.30 | $12.75 | $12.79 | 3 792 |
| Mar 07, 2024 | $14.00 | $14.06 | $13.30 | $13.66 | 3 672 |
| Mar 06, 2024 | $13.27 | $13.92 | $13.25 | $13.30 | 7 214 |
| Mar 05, 2024 | $13.01 | $13.20 | $12.20 | $13.00 | 9 557 |
| Mar 04, 2024 | $14.02 | $14.72 | $13.01 | $13.01 | 10 942 |
| Mar 01, 2024 | $13.60 | $14.20 | $13.60 | $14.20 | 2 318 |
| Feb 29, 2024 | $13.60 | $13.60 | $13.60 | $13.60 | 366 |
| Feb 28, 2024 | $13.60 | $13.60 | $13.60 | $13.60 | 1 390 |
| Feb 27, 2024 | $13.88 | $14.23 | $13.30 | $13.40 | 2 558 |
| Feb 26, 2024 | $12.29 | $14.49 | $12.29 | $14.49 | 3 172 |
| Feb 23, 2024 | $13.50 | $13.50 | $13.05 | $13.05 | 680 |
| Feb 22, 2024 | $14.04 | $14.04 | $13.50 | $13.50 | 1 807 |
| Feb 21, 2024 | $14.00 | $14.50 | $13.50 | $14.13 | 3 963 |
| Feb 20, 2024 | $15.20 | $15.20 | $13.90 | $13.90 | 4 952 |
| Feb 16, 2024 | $15.20 | $15.31 | $14.80 | $14.80 | 5 980 |
| Feb 15, 2024 | $15.40 | $15.40 | $15.20 | $15.20 | 533 |
| Feb 14, 2024 | $15.65 | $15.65 | $15.60 | $15.60 | 658 |
| Feb 13, 2024 | $15.25 | $15.25 | $15.20 | $15.20 | 874 |
| Feb 12, 2024 | $15.70 | $15.72 | $15.14 | $15.14 | 3 461 |
| Feb 09, 2024 | $15.00 | $15.50 | $15.00 | $15.50 | 721 |
