NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Friday, 19th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.77 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $4.69 | $4.90 | $4.64 | $4.73 | 143 946 |
| 2021-09-16 | $4.60 | $4.73 | $4.48 | $4.69 | 107 956 |
| 2021-09-15 | $4.66 | $4.77 | $4.50 | $4.65 | 78 033 |
| 2021-09-14 | $4.71 | $4.77 | $4.61 | $4.69 | 196 321 |
| 2021-09-13 | $4.67 | $4.72 | $4.49 | $4.70 | 139 490 |
| 2021-09-10 | $4.56 | $4.70 | $4.48 | $4.67 | 226 639 |
| 2021-09-09 | $4.31 | $4.55 | $4.23 | $4.46 | 142 437 |
| 2021-09-08 | $4.13 | $4.39 | $4.00 | $4.34 | 223 578 |
| 2021-09-07 | $4.31 | $4.45 | $4.06 | $4.17 | 205 590 |
| 2021-09-03 | $4.32 | $4.41 | $4.28 | $4.38 | 45 985 |
| 2021-09-02 | $4.37 | $4.45 | $4.30 | $4.35 | 100 699 |
| 2021-09-01 | $4.25 | $4.44 | $4.18 | $4.37 | 164 763 |
| 2021-08-31 | $4.16 | $4.39 | $4.13 | $4.23 | 272 307 |
| 2021-08-30 | $4.25 | $4.33 | $4.08 | $4.13 | 154 973 |
| 2021-08-27 | $4.21 | $4.49 | $4.12 | $4.28 | 281 427 |
| 2021-08-26 | $4.22 | $4.29 | $4.06 | $4.16 | 229 155 |
| 2021-08-25 | $4.07 | $4.24 | $4.00 | $4.20 | 126 923 |
| 2021-08-24 | $3.98 | $4.13 | $3.92 | $4.06 | 153 073 |
| 2021-08-23 | $3.88 | $3.99 | $3.81 | $3.98 | 181 036 |
| 2021-08-20 | $3.71 | $4.00 | $3.68 | $3.88 | 353 333 |
| 2021-08-19 | $3.68 | $3.78 | $3.57 | $3.64 | 98 674 |
| 2021-08-18 | $3.60 | $3.80 | $3.48 | $3.69 | 253 569 |
| 2021-08-17 | $3.37 | $3.70 | $3.37 | $3.60 | 249 932 |
| 2021-08-16 | $3.50 | $3.50 | $3.36 | $3.38 | 133 619 |
| 2021-08-13 | $3.58 | $3.68 | $3.53 | $3.58 | 142 292 |
