NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$11.91
-0.190 (-1.57%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.81 | $14.72 | Wednesday, 27th Mar 2024 ACOR stock ended at $11.91. This is 1.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $11.84 to a day high of $12.40. |
90 days | $11.81 | $18.00 | |
52 weeks | $0.449 | $18.21 |
Historical Acorda Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $3.81 | $4.00 | $3.77 | $3.98 | 145 576 |
2021-07-20 | $3.58 | $3.77 | $3.58 | $3.75 | 110 790 |
2021-07-19 | $3.68 | $3.86 | $3.57 | $3.62 | 228 318 |
2021-07-16 | $3.86 | $3.95 | $3.67 | $3.69 | 113 201 |
2021-07-15 | $3.91 | $3.99 | $3.84 | $3.88 | 97 010 |
2021-07-14 | $4.05 | $4.18 | $3.89 | $3.91 | 124 976 |
2021-07-13 | $4.21 | $4.25 | $3.98 | $4.04 | 112 885 |
2021-07-12 | $4.14 | $4.24 | $4.00 | $4.22 | 108 220 |
2021-07-09 | $4.39 | $4.46 | $4.20 | $4.21 | 160 253 |
2021-07-08 | $4.31 | $4.47 | $4.14 | $4.36 | 82 601 |
2021-07-07 | $4.55 | $4.61 | $4.29 | $4.36 | 171 484 |
2021-07-06 | $4.46 | $4.81 | $4.40 | $4.59 | 153 343 |
2021-07-02 | $4.59 | $4.59 | $4.46 | $4.51 | 116 106 |
2021-07-01 | $4.77 | $4.80 | $4.56 | $4.62 | 68 066 |
2021-06-30 | $4.84 | $4.88 | $4.55 | $4.77 | 191 765 |
2021-06-29 | $5.19 | $5.22 | $4.73 | $4.81 | 404 142 |
2021-06-28 | $5.16 | $5.29 | $5.10 | $5.23 | 194 725 |
2021-06-25 | $5.07 | $5.19 | $4.97 | $5.19 | 222 875 |
2021-06-24 | $4.91 | $5.14 | $4.80 | $5.01 | 250 923 |
2021-06-23 | $4.92 | $5.05 | $4.75 | $4.90 | 251 749 |
2021-06-22 | $4.78 | $4.93 | $4.54 | $4.85 | 188 236 |
2021-06-21 | $4.45 | $4.83 | $4.40 | $4.72 | 201 102 |
2021-06-18 | $4.65 | $4.72 | $4.42 | $4.46 | 400 663 |
2021-06-17 | $4.40 | $4.91 | $4.33 | $4.85 | 1 799 852 |
2021-06-16 | $4.12 | $4.25 | $3.99 | $4.10 | 199 104 |