Range Low Price High Price Comment
30 days $11.81 $14.72 Wednesday, 27th Mar 2024 ACOR stock ended at $11.91. This is 1.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $11.84 to a day high of $12.40.
90 days $11.81 $18.00
52 weeks $0.449 $18.21

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2021-07-21 $3.81 $4.00 $3.77 $3.98 145 576
2021-07-20 $3.58 $3.77 $3.58 $3.75 110 790
2021-07-19 $3.68 $3.86 $3.57 $3.62 228 318
2021-07-16 $3.86 $3.95 $3.67 $3.69 113 201
2021-07-15 $3.91 $3.99 $3.84 $3.88 97 010
2021-07-14 $4.05 $4.18 $3.89 $3.91 124 976
2021-07-13 $4.21 $4.25 $3.98 $4.04 112 885
2021-07-12 $4.14 $4.24 $4.00 $4.22 108 220
2021-07-09 $4.39 $4.46 $4.20 $4.21 160 253
2021-07-08 $4.31 $4.47 $4.14 $4.36 82 601
2021-07-07 $4.55 $4.61 $4.29 $4.36 171 484
2021-07-06 $4.46 $4.81 $4.40 $4.59 153 343
2021-07-02 $4.59 $4.59 $4.46 $4.51 116 106
2021-07-01 $4.77 $4.80 $4.56 $4.62 68 066
2021-06-30 $4.84 $4.88 $4.55 $4.77 191 765
2021-06-29 $5.19 $5.22 $4.73 $4.81 404 142
2021-06-28 $5.16 $5.29 $5.10 $5.23 194 725
2021-06-25 $5.07 $5.19 $4.97 $5.19 222 875
2021-06-24 $4.91 $5.14 $4.80 $5.01 250 923
2021-06-23 $4.92 $5.05 $4.75 $4.90 251 749
2021-06-22 $4.78 $4.93 $4.54 $4.85 188 236
2021-06-21 $4.45 $4.83 $4.40 $4.72 201 102
2021-06-18 $4.65 $4.72 $4.42 $4.46 400 663
2021-06-17 $4.40 $4.91 $4.33 $4.85 1 799 852
2021-06-16 $4.12 $4.25 $3.99 $4.10 199 104
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT