Range Low Price High Price Comment
30 days $11.81 $14.72 Wednesday, 27th Mar 2024 ACOR stock ended at $11.91. This is 1.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $11.84 to a day high of $12.40.
90 days $11.81 $18.00
52 weeks $0.449 $18.21

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2021-06-15 $4.19 $4.49 $4.01 $4.18 290 586
2021-06-14 $3.88 $4.57 $3.84 $4.21 1 909 447
2021-06-11 $3.82 $3.89 $3.80 $3.85 159 921
2021-06-10 $3.83 $3.94 $3.76 $3.80 227 039
2021-06-09 $3.87 $3.99 $3.77 $3.81 410 728
2021-06-08 $3.75 $3.80 $3.68 $3.78 303 537
2021-06-07 $3.67 $3.77 $3.61 $3.71 88 462
2021-06-04 $3.67 $3.70 $3.55 $3.61 151 327
2021-06-03 $3.74 $3.80 $3.52 $3.66 238 566
2021-06-02 $3.81 $3.85 $3.67 $3.75 265 399
2021-06-01 $3.77 $4.17 $3.59 $3.86 744 541
2021-05-28 $3.92 $3.92 $3.66 $3.72 157 989
2021-05-27 $3.73 $3.84 $3.68 $3.79 137 983
2021-05-26 $3.67 $3.79 $3.61 $3.73 149 783
2021-05-25 $3.81 $3.85 $3.65 $3.67 266 648
2021-05-24 $4.00 $4.03 $3.77 $3.83 156 610
2021-05-21 $4.15 $4.19 $3.98 $4.00 91 519
2021-05-20 $4.10 $4.19 $3.96 $4.13 125 503
2021-05-19 $4.31 $4.35 $4.05 $4.09 135 428
2021-05-18 $4.39 $4.60 $4.30 $4.33 134 998
2021-05-17 $4.45 $4.55 $4.17 $4.43 88 175
2021-05-14 $4.34 $4.55 $4.22 $4.49 115 563
2021-05-13 $4.30 $4.35 $4.15 $4.27 74 190
2021-05-12 $4.17 $4.42 $4.10 $4.24 117 911
2021-05-11 $4.05 $4.30 $4.03 $4.17 202 529
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT