NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$11.91
-0.190 (-1.57%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.81 | $14.72 | Wednesday, 27th Mar 2024 ACOR stock ended at $11.91. This is 1.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $11.84 to a day high of $12.40. |
90 days | $11.81 | $18.00 | |
52 weeks | $0.449 | $18.21 |
Historical Acorda Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $4.19 | $4.49 | $4.01 | $4.18 | 290 586 |
2021-06-14 | $3.88 | $4.57 | $3.84 | $4.21 | 1 909 447 |
2021-06-11 | $3.82 | $3.89 | $3.80 | $3.85 | 159 921 |
2021-06-10 | $3.83 | $3.94 | $3.76 | $3.80 | 227 039 |
2021-06-09 | $3.87 | $3.99 | $3.77 | $3.81 | 410 728 |
2021-06-08 | $3.75 | $3.80 | $3.68 | $3.78 | 303 537 |
2021-06-07 | $3.67 | $3.77 | $3.61 | $3.71 | 88 462 |
2021-06-04 | $3.67 | $3.70 | $3.55 | $3.61 | 151 327 |
2021-06-03 | $3.74 | $3.80 | $3.52 | $3.66 | 238 566 |
2021-06-02 | $3.81 | $3.85 | $3.67 | $3.75 | 265 399 |
2021-06-01 | $3.77 | $4.17 | $3.59 | $3.86 | 744 541 |
2021-05-28 | $3.92 | $3.92 | $3.66 | $3.72 | 157 989 |
2021-05-27 | $3.73 | $3.84 | $3.68 | $3.79 | 137 983 |
2021-05-26 | $3.67 | $3.79 | $3.61 | $3.73 | 149 783 |
2021-05-25 | $3.81 | $3.85 | $3.65 | $3.67 | 266 648 |
2021-05-24 | $4.00 | $4.03 | $3.77 | $3.83 | 156 610 |
2021-05-21 | $4.15 | $4.19 | $3.98 | $4.00 | 91 519 |
2021-05-20 | $4.10 | $4.19 | $3.96 | $4.13 | 125 503 |
2021-05-19 | $4.31 | $4.35 | $4.05 | $4.09 | 135 428 |
2021-05-18 | $4.39 | $4.60 | $4.30 | $4.33 | 134 998 |
2021-05-17 | $4.45 | $4.55 | $4.17 | $4.43 | 88 175 |
2021-05-14 | $4.34 | $4.55 | $4.22 | $4.49 | 115 563 |
2021-05-13 | $4.30 | $4.35 | $4.15 | $4.27 | 74 190 |
2021-05-12 | $4.17 | $4.42 | $4.10 | $4.24 | 117 911 |
2021-05-11 | $4.05 | $4.30 | $4.03 | $4.17 | 202 529 |