NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Wednesday, 24th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.24 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $5.10 | $5.16 | $4.72 | $5.10 | 215 540 |
| Mar 24, 2021 | $5.43 | $5.46 | $5.14 | $5.17 | 144 247 |
| Mar 23, 2021 | $5.75 | $5.77 | $5.20 | $5.33 | 239 681 |
| Mar 22, 2021 | $5.75 | $5.95 | $5.75 | $5.79 | 116 558 |
| Mar 19, 2021 | $5.63 | $5.95 | $5.51 | $5.74 | 225 467 |
| Mar 18, 2021 | $5.96 | $6.08 | $5.40 | $5.48 | 264 942 |
| Mar 17, 2021 | $5.80 | $6.04 | $5.63 | $5.96 | 144 418 |
| Mar 16, 2021 | $5.87 | $5.99 | $5.68 | $5.90 | 121 967 |
| Mar 15, 2021 | $5.95 | $6.04 | $5.74 | $5.87 | 185 305 |
| Mar 12, 2021 | $5.66 | $5.92 | $5.53 | $5.86 | 119 872 |
| Mar 11, 2021 | $5.52 | $5.72 | $5.40 | $5.66 | 213 174 |
| Mar 10, 2021 | $5.40 | $5.60 | $5.24 | $5.39 | 172 778 |
| Mar 09, 2021 | $5.11 | $5.37 | $5.10 | $5.31 | 133 724 |
| Mar 08, 2021 | $5.25 | $5.35 | $4.93 | $5.17 | 505 363 |
| Mar 05, 2021 | $5.91 | $6.20 | $4.86 | $5.22 | 1 018 328 |
| Mar 04, 2021 | $6.37 | $7.22 | $5.55 | $6.78 | 613 050 |
| Mar 03, 2021 | $6.20 | $6.57 | $6.13 | $6.29 | 226 535 |
| Mar 02, 2021 | $6.00 | $6.23 | $5.90 | $6.19 | 187 970 |
| Mar 01, 2021 | $5.83 | $6.28 | $5.71 | $5.95 | 144 315 |
| Feb 26, 2021 | $6.05 | $6.07 | $5.65 | $5.82 | 148 715 |
| Feb 25, 2021 | $6.35 | $6.45 | $6.02 | $6.05 | 203 776 |
| Feb 24, 2021 | $6.48 | $6.84 | $6.18 | $6.33 | 230 422 |
| Feb 23, 2021 | $6.20 | $6.20 | $5.37 | $6.14 | 433 975 |
| Feb 22, 2021 | $6.63 | $6.82 | $6.52 | $6.61 | 204 166 |
| Feb 19, 2021 | $6.90 | $6.92 | $6.57 | $6.63 | 269 573 |
