NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Wednesday, 24th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.24 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $0.480 | $0.510 | $0.460 | $0.473 | 750 644 |
| Sep 23, 2020 | $0.548 | $0.571 | $0.490 | $0.490 | 1 027 298 |
| Sep 22, 2020 | $0.517 | $0.546 | $0.500 | $0.529 | 678 251 |
| Sep 21, 2020 | $0.570 | $0.570 | $0.506 | $0.518 | 608 904 |
| Sep 18, 2020 | $0.599 | $0.610 | $0.516 | $0.540 | 1 237 916 |
| Sep 17, 2020 | $0.550 | $0.619 | $0.535 | $0.580 | 1 462 404 |
| Sep 16, 2020 | $0.517 | $0.578 | $0.516 | $0.550 | 1 532 469 |
| Sep 15, 2020 | $0.449 | $0.546 | $0.446 | $0.510 | 1 621 237 |
| Sep 14, 2020 | $0.450 | $0.458 | $0.422 | $0.453 | 938 302 |
| Sep 11, 2020 | $0.463 | $0.471 | $0.434 | $0.450 | 807 650 |
| Sep 10, 2020 | $0.459 | $0.487 | $0.455 | $0.473 | 3 190 853 |
| Sep 09, 2020 | $0.471 | $0.480 | $0.452 | $0.459 | 1 017 952 |
| Sep 08, 2020 | $0.470 | $0.492 | $0.460 | $0.476 | 886 538 |
| Sep 04, 2020 | $0.479 | $0.506 | $0.451 | $0.480 | 1 796 210 |
| Sep 03, 2020 | $0.525 | $0.539 | $0.508 | $0.524 | 1 435 382 |
| Sep 02, 2020 | $0.528 | $0.528 | $0.501 | $0.524 | 1 071 697 |
| Sep 01, 2020 | $0.558 | $0.580 | $0.521 | $0.526 | 624 091 |
| Aug 31, 2020 | $0.580 | $0.580 | $0.533 | $0.556 | 727 510 |
| Aug 28, 2020 | $0.521 | $0.550 | $0.515 | $0.550 | 853 210 |
| Aug 27, 2020 | $0.530 | $0.541 | $0.512 | $0.526 | 887 779 |
| Aug 26, 2020 | $0.520 | $0.545 | $0.505 | $0.525 | 1 031 257 |
| Aug 25, 2020 | $0.566 | $0.570 | $0.504 | $0.522 | 2 126 699 |
| Aug 24, 2020 | $0.621 | $0.630 | $0.550 | $0.560 | 2 208 327 |
| Aug 21, 2020 | $0.605 | $0.626 | $0.601 | $0.608 | 2 271 307 |
| Aug 20, 2020 | $0.619 | $0.627 | $0.602 | $0.606 | 859 467 |
