NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.62 | Thursday, 18th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.77 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $0.689 | $0.720 | $0.682 | $0.697 | 1 014 902 |
| 2020-08-12 | $0.719 | $0.725 | $0.680 | $0.688 | 1 527 409 |
| 2020-08-11 | $0.720 | $0.735 | $0.702 | $0.710 | 1 647 011 |
| 2020-08-10 | $0.728 | $0.762 | $0.715 | $0.740 | 2 090 573 |
| 2020-08-07 | $0.758 | $0.760 | $0.708 | $0.741 | 1 896 276 |
| 2020-08-06 | $0.698 | $0.81 | $0.694 | $0.763 | 3 731 106 |
| 2020-08-05 | $0.735 | $0.750 | $0.690 | $0.710 | 5 052 300 |
| 2020-08-04 | $0.680 | $0.690 | $0.640 | $0.640 | 3 934 017 |
| 2020-08-03 | $0.618 | $0.660 | $0.615 | $0.636 | 1 451 200 |
| 2020-07-31 | $0.640 | $0.670 | $0.615 | $0.629 | 1 933 023 |
| 2020-07-30 | $0.670 | $0.679 | $0.603 | $0.635 | 3 367 404 |
| 2020-07-29 | $0.716 | $0.725 | $0.654 | $0.670 | 3 626 213 |
| 2020-07-28 | $0.750 | $0.750 | $0.701 | $0.715 | 1 797 547 |
| 2020-07-27 | $0.780 | $0.780 | $0.740 | $0.745 | 939 488 |
| 2020-07-24 | $0.790 | $0.790 | $0.726 | $0.764 | 1 787 715 |
| 2020-07-23 | $0.89 | $0.90 | $0.780 | $0.80 | 2 448 485 |
| 2020-07-22 | $0.84 | $1.05 | $0.81 | $0.85 | 9 783 200 |
| 2020-07-21 | $0.741 | $0.84 | $0.730 | $0.82 | 4 572 000 |
| 2020-07-20 | $0.740 | $0.749 | $0.712 | $0.730 | 1 314 300 |
| 2020-07-17 | $0.731 | $0.747 | $0.713 | $0.736 | 1 303 300 |
| 2020-07-16 | $0.726 | $0.745 | $0.710 | $0.743 | 2 162 000 |
| 2020-07-15 | $0.80 | $0.88 | $0.730 | $0.759 | 8 692 100 |
| 2020-07-14 | $0.705 | $0.714 | $0.652 | $0.700 | 2 069 900 |
| 2020-07-13 | $0.744 | $0.745 | $0.702 | $0.703 | 1 271 400 |
| 2020-07-10 | $0.717 | $0.759 | $0.702 | $0.735 | 1 146 900 |
