NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Wednesday, 24th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.24 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $10.44 | $10.44 | $9.71 | $10.08 | 1 082 |
| Nov 28, 2023 | $10.45 | $10.49 | $10.38 | $10.49 | 5 398 |
| Nov 27, 2023 | $9.80 | $10.98 | $9.60 | $10.45 | 7 824 |
| Nov 24, 2023 | $9.77 | $9.77 | $9.77 | $9.77 | 222 |
| Nov 22, 2023 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Nov 21, 2023 | $9.60 | $9.99 | $9.60 | $9.80 | 2 433 |
| Nov 20, 2023 | $9.63 | $10.00 | $9.60 | $9.80 | 3 492 |
| Nov 17, 2023 | $9.64 | $9.64 | $9.63 | $9.64 | 364 |
| Nov 16, 2023 | $9.77 | $9.99 | $9.66 | $9.77 | 621 |
| Nov 15, 2023 | $9.86 | $10.83 | $9.86 | $10.00 | 3 310 |
| Nov 14, 2023 | $10.15 | $11.05 | $9.65 | $9.91 | 7 608 |
| Nov 13, 2023 | $9.69 | $9.69 | $9.57 | $9.57 | 615 |
| Nov 10, 2023 | $9.95 | $9.95 | $9.61 | $9.94 | 839 |
| Nov 09, 2023 | $9.68 | $9.72 | $9.68 | $9.72 | 1 101 |
| Nov 08, 2023 | $10.00 | $10.70 | $9.54 | $9.63 | 3 136 |
| Nov 07, 2023 | $9.98 | $10.02 | $9.82 | $10.02 | 1 582 |
| Nov 06, 2023 | $10.25 | $10.25 | $9.89 | $10.25 | 1 874 |
| Nov 03, 2023 | $10.25 | $10.25 | $10.09 | $10.25 | 466 |
| Nov 02, 2023 | $10.39 | $10.39 | $9.68 | $10.25 | 11 121 |
| Nov 01, 2023 | $9.53 | $10.00 | $9.53 | $9.80 | 2 816 |
| Oct 31, 2023 | $9.92 | $10.03 | $9.58 | $9.59 | 1 718 |
| Oct 30, 2023 | $10.46 | $10.46 | $9.53 | $10.01 | 4 583 |
| Oct 27, 2023 | $9.90 | $9.99 | $9.53 | $9.56 | 3 514 |
| Oct 26, 2023 | $10.20 | $10.20 | $9.94 | $9.94 | 1 579 |
| Oct 25, 2023 | $9.94 | $10.28 | $9.90 | $10.28 | 1 131 |
