NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.62 | Thursday, 18th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.77 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $10.49 | $10.54 | $9.69 | $10.29 | 1 889 |
| 2023-10-17 | $9.92 | $10.20 | $9.70 | $10.20 | 3 253 |
| 2023-10-16 | $9.10 | $10.34 | $9.10 | $9.90 | 30 093 |
| 2023-10-13 | $10.25 | $10.50 | $9.98 | $10.00 | 9 643 |
| 2023-10-12 | $11.13 | $11.13 | $10.26 | $10.26 | 3 786 |
| 2023-10-11 | $10.32 | $11.05 | $10.32 | $10.75 | 12 056 |
| 2023-10-10 | $10.04 | $12.00 | $9.74 | $11.30 | 31 815 |
| 2023-10-09 | $9.70 | $10.08 | $9.65 | $10.04 | 9 624 |
| 2023-10-06 | $10.98 | $11.00 | $9.76 | $10.28 | 14 526 |
| 2023-10-05 | $13.00 | $13.00 | $10.15 | $10.60 | 21 748 |
| 2023-10-04 | $12.70 | $12.70 | $11.20 | $11.60 | 6 828 |
| 2023-10-03 | $13.82 | $14.42 | $12.40 | $12.51 | 12 742 |
| 2023-10-02 | $15.30 | $15.30 | $14.12 | $14.12 | 665 |
| 2023-09-29 | $15.03 | $15.03 | $14.50 | $14.99 | 2 495 |
| 2023-09-28 | $14.39 | $15.09 | $14.31 | $14.52 | 3 088 |
| 2023-09-27 | $15.01 | $15.03 | $14.06 | $14.57 | 6 071 |
| 2023-09-26 | $15.92 | $16.02 | $14.64 | $15.24 | 3 369 |
| 2023-09-25 | $15.70 | $16.22 | $15.30 | $15.96 | 3 764 |
| 2023-09-22 | $15.50 | $15.81 | $15.30 | $15.62 | 2 249 |
| 2023-09-21 | $15.69 | $16.05 | $15.52 | $16.00 | 2 978 |
| 2023-09-20 | $15.36 | $15.99 | $15.36 | $15.61 | 26 271 |
| 2023-09-19 | $16.20 | $16.20 | $15.47 | $15.80 | 5 034 |
| 2023-09-18 | $15.90 | $16.19 | $15.68 | $16.18 | 4 965 |
| 2023-09-15 | $16.20 | $16.40 | $15.31 | $15.35 | 5 764 |
| 2023-09-14 | $15.30 | $16.25 | $15.30 | $16.01 | 10 316 |
