Range Low Price High Price Comment
30 days $11.81 $14.72 Thursday, 28th Mar 2024 ACOR stock ended at $13.21. This is 10.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.65% from a day low at $11.82 to a day high of $13.32.
90 days $11.81 $18.00
52 weeks $0.449 $18.21

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2023-06-12 $10.03 $10.42 $9.61 $10.08 22 500
2023-06-09 $10.62 $10.76 $10.01 $10.03 14 753
2023-06-08 $11.40 $11.70 $10.33 $10.84 52 657
2023-06-07 $9.75 $12.43 $9.75 $11.64 49 690
2023-06-06 $9.93 $10.55 $9.75 $10.21 20 701
2023-06-05 $9.22 $10.29 $9.20 $10.22 28 086
2023-06-02 $0.550 $0.600 $0.502 $0.502 292 153
2023-06-01 $0.520 $0.605 $0.520 $0.554 389 483
2023-05-31 $0.610 $0.640 $0.600 $0.600 54 349
2023-05-30 $0.598 $0.640 $0.598 $0.612 161 650
2023-05-26 $0.597 $0.650 $0.582 $0.595 182 697
2023-05-25 $0.640 $0.705 $0.610 $0.650 282 987
2023-05-24 $0.673 $0.680 $0.640 $0.645 205 770
2023-05-23 $0.740 $0.740 $0.672 $0.690 227 365
2023-05-22 $0.770 $0.770 $0.677 $0.725 238 536
2023-05-19 $0.768 $0.81 $0.740 $0.770 58 827
2023-05-18 $0.768 $0.81 $0.714 $0.780 303 588
2023-05-17 $0.792 $0.86 $0.735 $0.81 505 141
2023-05-16 $0.627 $0.80 $0.614 $0.800 514 501
2023-05-15 $0.680 $0.680 $0.600 $0.629 342 699
2023-05-12 $0.84 $0.88 $0.690 $0.695 1 035 462
2023-05-11 $0.796 $0.85 $0.780 $0.84 451 896
2023-05-10 $0.86 $0.92 $0.751 $0.85 1 400 052
2023-05-09 $0.777 $0.95 $0.681 $0.88 3 339 469
2023-05-08 $0.560 $1.21 $0.520 $0.88 40 396 163
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT