NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$13.21
+1.30 (+10.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.81 | $14.72 | Thursday, 28th Mar 2024 ACOR stock ended at $13.21. This is 10.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.65% from a day low at $11.82 to a day high of $13.32. |
90 days | $11.81 | $18.00 | |
52 weeks | $0.449 | $18.21 |
Historical Acorda Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $10.03 | $10.42 | $9.61 | $10.08 | 22 500 |
2023-06-09 | $10.62 | $10.76 | $10.01 | $10.03 | 14 753 |
2023-06-08 | $11.40 | $11.70 | $10.33 | $10.84 | 52 657 |
2023-06-07 | $9.75 | $12.43 | $9.75 | $11.64 | 49 690 |
2023-06-06 | $9.93 | $10.55 | $9.75 | $10.21 | 20 701 |
2023-06-05 | $9.22 | $10.29 | $9.20 | $10.22 | 28 086 |
2023-06-02 | $0.550 | $0.600 | $0.502 | $0.502 | 292 153 |
2023-06-01 | $0.520 | $0.605 | $0.520 | $0.554 | 389 483 |
2023-05-31 | $0.610 | $0.640 | $0.600 | $0.600 | 54 349 |
2023-05-30 | $0.598 | $0.640 | $0.598 | $0.612 | 161 650 |
2023-05-26 | $0.597 | $0.650 | $0.582 | $0.595 | 182 697 |
2023-05-25 | $0.640 | $0.705 | $0.610 | $0.650 | 282 987 |
2023-05-24 | $0.673 | $0.680 | $0.640 | $0.645 | 205 770 |
2023-05-23 | $0.740 | $0.740 | $0.672 | $0.690 | 227 365 |
2023-05-22 | $0.770 | $0.770 | $0.677 | $0.725 | 238 536 |
2023-05-19 | $0.768 | $0.81 | $0.740 | $0.770 | 58 827 |
2023-05-18 | $0.768 | $0.81 | $0.714 | $0.780 | 303 588 |
2023-05-17 | $0.792 | $0.86 | $0.735 | $0.81 | 505 141 |
2023-05-16 | $0.627 | $0.80 | $0.614 | $0.800 | 514 501 |
2023-05-15 | $0.680 | $0.680 | $0.600 | $0.629 | 342 699 |
2023-05-12 | $0.84 | $0.88 | $0.690 | $0.695 | 1 035 462 |
2023-05-11 | $0.796 | $0.85 | $0.780 | $0.84 | 451 896 |
2023-05-10 | $0.86 | $0.92 | $0.751 | $0.85 | 1 400 052 |
2023-05-09 | $0.777 | $0.95 | $0.681 | $0.88 | 3 339 469 |
2023-05-08 | $0.560 | $1.21 | $0.520 | $0.88 | 40 396 163 |