NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.22
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.32 | Tuesday, 23rd Apr 2024 ACRS stock ended at $1.22. During the day the stock fluctuated 2.88% from a day low at $1.22 to a day high of $1.25. |
| 90 days | $1.05 | $1.51 | |
| 52 weeks | $0.590 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $1.25 | $1.25 | $1.22 | $1.22 | 635 422 |
| Apr 22, 2024 | $1.24 | $1.25 | $1.21 | $1.22 | 650 924 |
| Apr 19, 2024 | $1.23 | $1.25 | $1.21 | $1.24 | 570 330 |
| Apr 18, 2024 | $1.22 | $1.26 | $1.21 | $1.23 | 636 720 |
| Apr 17, 2024 | $1.23 | $1.25 | $1.21 | $1.23 | 535 331 |
| Apr 16, 2024 | $1.23 | $1.26 | $1.21 | $1.22 | 674 200 |
| Apr 15, 2024 | $1.22 | $1.30 | $1.21 | $1.21 | 1 058 720 |
| Apr 12, 2024 | $1.22 | $1.23 | $1.19 | $1.21 | 867 792 |
| Apr 11, 2024 | $1.18 | $1.24 | $1.16 | $1.22 | 617 059 |
| Apr 10, 2024 | $1.20 | $1.22 | $1.15 | $1.16 | 599 394 |
| Apr 09, 2024 | $1.19 | $1.24 | $1.19 | $1.19 | 332 136 |
| Apr 08, 2024 | $1.21 | $1.22 | $1.18 | $1.19 | 615 300 |
| Apr 05, 2024 | $1.22 | $1.24 | $1.18 | $1.19 | 529 852 |
| Apr 04, 2024 | $1.27 | $1.29 | $1.22 | $1.23 | 606 273 |
| Apr 03, 2024 | $1.22 | $1.27 | $1.21 | $1.25 | 727 174 |
| Apr 02, 2024 | $1.25 | $1.26 | $1.19 | $1.22 | 727 779 |
| Apr 01, 2024 | $1.26 | $1.32 | $1.23 | $1.26 | 710 638 |
| Mar 28, 2024 | $1.26 | $1.29 | $1.24 | $1.24 | 598 346 |
| Mar 27, 2024 | $1.20 | $1.29 | $1.19 | $1.26 | 1 273 153 |
| Mar 26, 2024 | $1.16 | $1.21 | $1.16 | $1.18 | 705 743 |
| Mar 25, 2024 | $1.15 | $1.21 | $1.15 | $1.16 | 571 171 |
| Mar 22, 2024 | $1.20 | $1.21 | $1.13 | $1.15 | 544 803 |
| Mar 21, 2024 | $1.22 | $1.29 | $1.16 | $1.20 | 973 370 |
| Mar 20, 2024 | $1.17 | $1.22 | $1.12 | $1.19 | 787 636 |
| Mar 19, 2024 | $1.18 | $1.19 | $1.15 | $1.15 | 431 462 |
