Range Low Price High Price Comment
30 days $1.11 $1.51 Thursday, 28th Mar 2024 ACRS stock ended at $1.24. This is 1.59% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.03% from a day low at $1.24 to a day high of $1.29.
90 days $0.86 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2021-05-11 $22.93 $23.23 $22.20 $22.39 876 512
2021-05-10 $22.71 $24.03 $22.68 $23.31 425 102
2021-05-07 $23.91 $24.38 $22.74 $22.95 444 112
2021-05-06 $23.83 $23.96 $22.72 $23.83 502 126
2021-05-05 $23.46 $24.42 $23.24 $24.14 412 047
2021-05-04 $24.78 $24.95 $23.10 $23.67 630 173
2021-05-03 $23.67 $25.00 $23.56 $24.92 782 607
2021-04-30 $24.63 $25.65 $23.55 $23.85 689 985
2021-04-29 $24.96 $25.33 $24.35 $24.94 375 150
2021-04-28 $24.61 $25.35 $24.16 $25.14 447 504
2021-04-27 $25.94 $26.12 $24.44 $24.62 613 861
2021-04-26 $25.78 $26.50 $25.25 $26.06 611 341
2021-04-23 $26.82 $27.50 $26.22 $26.71 345 766
2021-04-22 $27.37 $27.41 $26.51 $26.77 516 295
2021-04-21 $27.15 $28.25 $26.62 $27.20 509 930
2021-04-20 $26.16 $26.54 $25.27 $26.46 328 136
2021-04-19 $26.34 $26.78 $25.37 $26.02 590 815
2021-04-16 $27.36 $27.37 $25.73 $26.68 495 337
2021-04-15 $27.93 $28.00 $24.84 $27.03 834 523
2021-04-14 $26.30 $28.07 $25.89 $27.82 487 377
2021-04-13 $27.42 $27.77 $25.66 $26.46 714 640
2021-04-12 $28.75 $28.79 $27.10 $27.46 570 510
2021-04-09 $29.06 $29.64 $28.60 $28.96 400 730
2021-04-08 $29.78 $30.38 $28.76 $29.09 527 180
2021-04-07 $28.84 $29.85 $28.33 $29.60 509 380
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT