NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.24
-0.0200 (-1.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.11 | $1.51 | Thursday, 28th Mar 2024 ACRS stock ended at $1.24. This is 1.59% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.03% from a day low at $1.24 to a day high of $1.29. |
90 days | $0.86 | $1.51 | |
52 weeks | $0.590 | $11.12 |
Historical Aclaris Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $22.93 | $23.23 | $22.20 | $22.39 | 876 512 |
2021-05-10 | $22.71 | $24.03 | $22.68 | $23.31 | 425 102 |
2021-05-07 | $23.91 | $24.38 | $22.74 | $22.95 | 444 112 |
2021-05-06 | $23.83 | $23.96 | $22.72 | $23.83 | 502 126 |
2021-05-05 | $23.46 | $24.42 | $23.24 | $24.14 | 412 047 |
2021-05-04 | $24.78 | $24.95 | $23.10 | $23.67 | 630 173 |
2021-05-03 | $23.67 | $25.00 | $23.56 | $24.92 | 782 607 |
2021-04-30 | $24.63 | $25.65 | $23.55 | $23.85 | 689 985 |
2021-04-29 | $24.96 | $25.33 | $24.35 | $24.94 | 375 150 |
2021-04-28 | $24.61 | $25.35 | $24.16 | $25.14 | 447 504 |
2021-04-27 | $25.94 | $26.12 | $24.44 | $24.62 | 613 861 |
2021-04-26 | $25.78 | $26.50 | $25.25 | $26.06 | 611 341 |
2021-04-23 | $26.82 | $27.50 | $26.22 | $26.71 | 345 766 |
2021-04-22 | $27.37 | $27.41 | $26.51 | $26.77 | 516 295 |
2021-04-21 | $27.15 | $28.25 | $26.62 | $27.20 | 509 930 |
2021-04-20 | $26.16 | $26.54 | $25.27 | $26.46 | 328 136 |
2021-04-19 | $26.34 | $26.78 | $25.37 | $26.02 | 590 815 |
2021-04-16 | $27.36 | $27.37 | $25.73 | $26.68 | 495 337 |
2021-04-15 | $27.93 | $28.00 | $24.84 | $27.03 | 834 523 |
2021-04-14 | $26.30 | $28.07 | $25.89 | $27.82 | 487 377 |
2021-04-13 | $27.42 | $27.77 | $25.66 | $26.46 | 714 640 |
2021-04-12 | $28.75 | $28.79 | $27.10 | $27.46 | 570 510 |
2021-04-09 | $29.06 | $29.64 | $28.60 | $28.96 | 400 730 |
2021-04-08 | $29.78 | $30.38 | $28.76 | $29.09 | 527 180 |
2021-04-07 | $28.84 | $29.85 | $28.33 | $29.60 | 509 380 |