NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.26
+0.0800 (+6.78%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.11 | $1.51 | Wednesday, 27th Mar 2024 ACRS stock ended at $1.26. This is 6.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $1.19 to a day high of $1.29. |
90 days | $0.86 | $1.51 | |
52 weeks | $0.590 | $11.12 |
Historical Aclaris Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-04-05 | $26.73 | $29.27 | $25.96 | $28.05 | 1 072 578 |
2021-04-01 | $26.40 | $27.76 | $26.30 | $26.50 | 1 466 125 |
2021-03-31 | $23.79 | $25.69 | $23.48 | $25.20 | 1 683 329 |
2021-03-30 | $22.46 | $24.46 | $22.46 | $23.58 | 561 395 |
2021-03-29 | $22.77 | $23.47 | $22.00 | $22.52 | 622 386 |
2021-03-26 | $24.20 | $24.54 | $22.45 | $23.02 | 661 351 |
2021-03-25 | $21.67 | $24.33 | $21.57 | $23.97 | 883 054 |
2021-03-24 | $25.37 | $26.11 | $22.50 | $22.52 | 781 615 |
2021-03-23 | $27.47 | $27.49 | $25.25 | $25.33 | 738 922 |
2021-03-22 | $27.94 | $27.94 | $26.05 | $27.73 | 613 761 |
2021-03-19 | $24.91 | $27.32 | $24.58 | $26.79 | 1 298 508 |
2021-03-18 | $24.00 | $25.21 | $23.73 | $24.94 | 500 698 |
2021-03-17 | $23.28 | $24.30 | $22.61 | $23.92 | 485 135 |
2021-03-16 | $23.59 | $24.92 | $23.24 | $23.76 | 395 125 |
2021-03-15 | $25.59 | $26.50 | $23.69 | $23.94 | 743 206 |
2021-03-12 | $24.15 | $25.28 | $23.67 | $25.21 | 488 296 |
2021-03-11 | $23.88 | $25.00 | $23.22 | $24.40 | 494 259 |
2021-03-10 | $23.10 | $23.82 | $22.57 | $22.82 | 359 385 |
2021-03-09 | $21.47 | $23.12 | $21.47 | $22.47 | 400 112 |
2021-03-08 | $21.80 | $22.28 | $20.63 | $21.24 | 349 548 |
2021-03-05 | $21.36 | $21.90 | $19.85 | $21.31 | 605 874 |
2021-03-04 | $21.76 | $22.36 | $19.93 | $21.14 | 549 037 |
2021-03-03 | $23.45 | $23.54 | $21.90 | $21.98 | 359 368 |
2021-03-02 | $24.12 | $24.19 | $22.81 | $23.25 | 214 162 |
2021-03-01 | $22.62 | $24.33 | $22.53 | $24.06 | 443 041 |