Range Low Price High Price Comment
30 days $1.11 $1.51 Wednesday, 27th Mar 2024 ACRS stock ended at $1.26. This is 6.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $1.19 to a day high of $1.29.
90 days $0.86 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2021-04-05 $26.73 $29.27 $25.96 $28.05 1 072 578
2021-04-01 $26.40 $27.76 $26.30 $26.50 1 466 125
2021-03-31 $23.79 $25.69 $23.48 $25.20 1 683 329
2021-03-30 $22.46 $24.46 $22.46 $23.58 561 395
2021-03-29 $22.77 $23.47 $22.00 $22.52 622 386
2021-03-26 $24.20 $24.54 $22.45 $23.02 661 351
2021-03-25 $21.67 $24.33 $21.57 $23.97 883 054
2021-03-24 $25.37 $26.11 $22.50 $22.52 781 615
2021-03-23 $27.47 $27.49 $25.25 $25.33 738 922
2021-03-22 $27.94 $27.94 $26.05 $27.73 613 761
2021-03-19 $24.91 $27.32 $24.58 $26.79 1 298 508
2021-03-18 $24.00 $25.21 $23.73 $24.94 500 698
2021-03-17 $23.28 $24.30 $22.61 $23.92 485 135
2021-03-16 $23.59 $24.92 $23.24 $23.76 395 125
2021-03-15 $25.59 $26.50 $23.69 $23.94 743 206
2021-03-12 $24.15 $25.28 $23.67 $25.21 488 296
2021-03-11 $23.88 $25.00 $23.22 $24.40 494 259
2021-03-10 $23.10 $23.82 $22.57 $22.82 359 385
2021-03-09 $21.47 $23.12 $21.47 $22.47 400 112
2021-03-08 $21.80 $22.28 $20.63 $21.24 349 548
2021-03-05 $21.36 $21.90 $19.85 $21.31 605 874
2021-03-04 $21.76 $22.36 $19.93 $21.14 549 037
2021-03-03 $23.45 $23.54 $21.90 $21.98 359 368
2021-03-02 $24.12 $24.19 $22.81 $23.25 214 162
2021-03-01 $22.62 $24.33 $22.53 $24.06 443 041
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT