NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.24
-0.0200 (-1.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.11 | $1.51 | Thursday, 28th Mar 2024 ACRS stock ended at $1.24. This is 1.59% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.03% from a day low at $1.24 to a day high of $1.29. |
90 days | $0.86 | $1.51 | |
52 weeks | $0.590 | $11.12 |
Historical Aclaris Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $22.62 | $24.33 | $22.53 | $24.06 | 443 041 |
2021-02-26 | $21.21 | $23.17 | $20.20 | $22.28 | 542 390 |
2021-02-25 | $20.80 | $21.57 | $20.36 | $21.22 | 506 307 |
2021-02-24 | $20.96 | $21.58 | $20.31 | $20.67 | 579 581 |
2021-02-23 | $21.55 | $21.83 | $20.00 | $21.02 | 981 964 |
2021-02-22 | $20.51 | $25.00 | $19.51 | $23.03 | 3 126 075 |
2021-02-19 | $22.90 | $23.60 | $21.18 | $21.20 | 766 207 |
2021-02-18 | $23.44 | $23.84 | $22.06 | $22.60 | 580 355 |
2021-02-17 | $24.19 | $24.31 | $22.87 | $23.86 | 490 814 |
2021-02-16 | $24.26 | $24.43 | $23.51 | $23.93 | 590 527 |
2021-02-12 | $22.82 | $25.48 | $22.54 | $24.21 | 639 920 |
2021-02-11 | $23.30 | $23.97 | $22.55 | $23.27 | 592 662 |
2021-02-10 | $21.40 | $22.97 | $21.31 | $22.93 | 793 935 |
2021-02-09 | $20.94 | $23.85 | $20.94 | $21.50 | 1 093 379 |
2021-02-08 | $20.26 | $21.73 | $20.01 | $20.95 | 563 716 |
2021-02-05 | $21.50 | $21.62 | $20.26 | $20.77 | 804 806 |
2021-02-04 | $21.50 | $23.30 | $21.26 | $21.56 | 1 438 776 |
2021-02-03 | $20.73 | $21.64 | $20.54 | $21.50 | 728 704 |
2021-02-02 | $21.66 | $22.20 | $20.64 | $20.73 | 945 049 |
2021-02-01 | $21.06 | $21.75 | $20.25 | $21.35 | 1 064 684 |
2021-01-29 | $20.00 | $21.43 | $19.49 | $20.75 | 799 162 |
2021-01-28 | $18.96 | $21.98 | $17.98 | $19.52 | 2 443 016 |
2021-01-27 | $17.06 | $18.44 | $16.05 | $18.44 | 1 535 732 |
2021-01-26 | $17.60 | $18.21 | $17.20 | $17.48 | 805 612 |
2021-01-25 | $18.70 | $18.98 | $16.31 | $17.64 | 1 511 385 |