Range Low Price High Price Comment
30 days $1.11 $1.51 Thursday, 28th Mar 2024 ACRS stock ended at $1.24. This is 1.59% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.03% from a day low at $1.24 to a day high of $1.29.
90 days $0.86 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2021-03-01 $22.62 $24.33 $22.53 $24.06 443 041
2021-02-26 $21.21 $23.17 $20.20 $22.28 542 390
2021-02-25 $20.80 $21.57 $20.36 $21.22 506 307
2021-02-24 $20.96 $21.58 $20.31 $20.67 579 581
2021-02-23 $21.55 $21.83 $20.00 $21.02 981 964
2021-02-22 $20.51 $25.00 $19.51 $23.03 3 126 075
2021-02-19 $22.90 $23.60 $21.18 $21.20 766 207
2021-02-18 $23.44 $23.84 $22.06 $22.60 580 355
2021-02-17 $24.19 $24.31 $22.87 $23.86 490 814
2021-02-16 $24.26 $24.43 $23.51 $23.93 590 527
2021-02-12 $22.82 $25.48 $22.54 $24.21 639 920
2021-02-11 $23.30 $23.97 $22.55 $23.27 592 662
2021-02-10 $21.40 $22.97 $21.31 $22.93 793 935
2021-02-09 $20.94 $23.85 $20.94 $21.50 1 093 379
2021-02-08 $20.26 $21.73 $20.01 $20.95 563 716
2021-02-05 $21.50 $21.62 $20.26 $20.77 804 806
2021-02-04 $21.50 $23.30 $21.26 $21.56 1 438 776
2021-02-03 $20.73 $21.64 $20.54 $21.50 728 704
2021-02-02 $21.66 $22.20 $20.64 $20.73 945 049
2021-02-01 $21.06 $21.75 $20.25 $21.35 1 064 684
2021-01-29 $20.00 $21.43 $19.49 $20.75 799 162
2021-01-28 $18.96 $21.98 $17.98 $19.52 2 443 016
2021-01-27 $17.06 $18.44 $16.05 $18.44 1 535 732
2021-01-26 $17.60 $18.21 $17.20 $17.48 805 612
2021-01-25 $18.70 $18.98 $16.31 $17.64 1 511 385
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT