NASDAQ:ACRX
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $0.86 | Wednesday, 27th Mar 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
90 days | $0.721 | $0.88 | |
52 weeks | $0.425 | $1.42 |
Historical AcelRx Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-05-07 | $1.13 | $1.18 | $1.11 | $1.14 | 1 661 075 |
2021-05-06 | $1.14 | $1.15 | $1.07 | $1.13 | 1 886 449 |
2021-05-05 | $1.22 | $1.22 | $1.12 | $1.15 | 1 429 083 |
2021-05-04 | $1.21 | $1.22 | $1.15 | $1.17 | 1 922 478 |
2021-05-03 | $1.28 | $1.29 | $1.21 | $1.21 | 1 578 162 |
2021-04-30 | $1.32 | $1.32 | $1.25 | $1.30 | 1 125 073 |
2021-04-29 | $1.37 | $1.37 | $1.26 | $1.28 | 1 457 815 |
2021-04-28 | $1.33 | $1.36 | $1.29 | $1.34 | 1 121 578 |
2021-04-27 | $1.40 | $1.40 | $1.28 | $1.30 | 1 933 995 |
2021-04-26 | $1.26 | $1.40 | $1.26 | $1.34 | 2 645 340 |
2021-04-23 | $1.21 | $1.26 | $1.19 | $1.23 | 1 223 486 |
2021-04-22 | $1.26 | $1.29 | $1.19 | $1.21 | 1 445 911 |
2021-04-21 | $1.11 | $1.27 | $1.11 | $1.25 | 1 394 778 |
2021-04-20 | $1.18 | $1.20 | $1.13 | $1.17 | 1 285 822 |
2021-04-19 | $1.22 | $1.22 | $1.14 | $1.20 | 2 023 643 |
2021-04-16 | $1.27 | $1.27 | $1.20 | $1.20 | 1 910 950 |
2021-04-15 | $1.37 | $1.40 | $1.28 | $1.28 | 1 510 418 |
2021-04-14 | $1.31 | $1.40 | $1.31 | $1.37 | 1 347 056 |
2021-04-13 | $1.35 | $1.35 | $1.26 | $1.31 | 2 188 667 |
2021-04-12 | $1.40 | $1.42 | $1.31 | $1.34 | 2 058 977 |
2021-04-09 | $1.48 | $1.49 | $1.38 | $1.40 | 2 411 124 |
2021-04-08 | $1.51 | $1.52 | $1.44 | $1.45 | 2 205 178 |
2021-04-07 | $1.58 | $1.58 | $1.50 | $1.51 | 1 543 555 |
2021-04-06 | $1.60 | $1.62 | $1.54 | $1.56 | 1 859 182 |
2021-04-05 | $1.68 | $1.70 | $1.57 | $1.59 | 2 198 741 |