Range Low Price High Price Comment
30 days $0.86 $0.86 Wednesday, 27th Mar 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.721 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2021-05-07 $1.13 $1.18 $1.11 $1.14 1 661 075
2021-05-06 $1.14 $1.15 $1.07 $1.13 1 886 449
2021-05-05 $1.22 $1.22 $1.12 $1.15 1 429 083
2021-05-04 $1.21 $1.22 $1.15 $1.17 1 922 478
2021-05-03 $1.28 $1.29 $1.21 $1.21 1 578 162
2021-04-30 $1.32 $1.32 $1.25 $1.30 1 125 073
2021-04-29 $1.37 $1.37 $1.26 $1.28 1 457 815
2021-04-28 $1.33 $1.36 $1.29 $1.34 1 121 578
2021-04-27 $1.40 $1.40 $1.28 $1.30 1 933 995
2021-04-26 $1.26 $1.40 $1.26 $1.34 2 645 340
2021-04-23 $1.21 $1.26 $1.19 $1.23 1 223 486
2021-04-22 $1.26 $1.29 $1.19 $1.21 1 445 911
2021-04-21 $1.11 $1.27 $1.11 $1.25 1 394 778
2021-04-20 $1.18 $1.20 $1.13 $1.17 1 285 822
2021-04-19 $1.22 $1.22 $1.14 $1.20 2 023 643
2021-04-16 $1.27 $1.27 $1.20 $1.20 1 910 950
2021-04-15 $1.37 $1.40 $1.28 $1.28 1 510 418
2021-04-14 $1.31 $1.40 $1.31 $1.37 1 347 056
2021-04-13 $1.35 $1.35 $1.26 $1.31 2 188 667
2021-04-12 $1.40 $1.42 $1.31 $1.34 2 058 977
2021-04-09 $1.48 $1.49 $1.38 $1.40 2 411 124
2021-04-08 $1.51 $1.52 $1.44 $1.45 2 205 178
2021-04-07 $1.58 $1.58 $1.50 $1.51 1 543 555
2021-04-06 $1.60 $1.62 $1.54 $1.56 1 859 182
2021-04-05 $1.68 $1.70 $1.57 $1.59 2 198 741
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT