14-day Premium Trial Subscription Try For FreeTry Free
$0.86
+0 (+0%)
At Close: Apr 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.86 $0.86 Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.778 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
Dec 22, 2020 $1.26 $1.27 $1.22 $1.23 1 636 367
Dec 21, 2020 $1.26 $1.27 $1.21 $1.25 1 877 040
Dec 18, 2020 $1.29 $1.30 $1.25 $1.26 2 475 757
Dec 17, 2020 $1.29 $1.31 $1.25 $1.27 1 668 383
Dec 16, 2020 $1.31 $1.32 $1.28 $1.28 1 255 603
Dec 15, 2020 $1.28 $1.33 $1.25 $1.29 1 736 992
Dec 14, 2020 $1.39 $1.43 $1.33 $1.33 1 121 999
Dec 11, 2020 $1.44 $1.44 $1.37 $1.41 747 886
Dec 10, 2020 $1.32 $1.46 $1.27 $1.42 2 257 274
Dec 09, 2020 $1.42 $1.46 $1.36 $1.39 1 495 498
Dec 08, 2020 $1.47 $1.47 $1.40 $1.45 1 481 917
Dec 07, 2020 $1.51 $1.55 $1.46 $1.46 817 804
Dec 04, 2020 $1.45 $1.55 $1.42 $1.52 1 175 395
Dec 03, 2020 $1.46 $1.47 $1.42 $1.43 846 744
Dec 02, 2020 $1.48 $1.50 $1.40 $1.47 669 221
Dec 01, 2020 $1.54 $1.54 $1.46 $1.46 839 124
Nov 30, 2020 $1.52 $1.54 $1.46 $1.50 721 215
Nov 27, 2020 $1.57 $1.57 $1.50 $1.52 585 044
Nov 25, 2020 $1.45 $1.57 $1.41 $1.54 1 502 922
Nov 24, 2020 $1.45 $1.49 $1.42 $1.42 865 287
Nov 23, 2020 $1.51 $1.54 $1.44 $1.46 1 523 797
Nov 20, 2020 $1.50 $1.53 $1.48 $1.52 728 995
Nov 19, 2020 $1.53 $1.57 $1.50 $1.53 562 106
Nov 18, 2020 $1.49 $1.63 $1.48 $1.55 1 253 555
Nov 17, 2020 $1.49 $1.53 $1.43 $1.48 1 070 171
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT