NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $1.17 | $1.20 | $1.10 | $1.15 | 488 617 |
| Sep 03, 2020 | $1.24 | $1.25 | $1.13 | $1.15 | 1 004 357 |
| Sep 02, 2020 | $1.22 | $1.25 | $1.21 | $1.23 | 367 610 |
| Sep 01, 2020 | $1.25 | $1.25 | $1.23 | $1.24 | 379 656 |
| Aug 31, 2020 | $1.21 | $1.27 | $1.21 | $1.25 | 530 918 |
| Aug 28, 2020 | $1.19 | $1.23 | $1.18 | $1.23 | 469 589 |
| Aug 27, 2020 | $1.24 | $1.25 | $1.19 | $1.19 | 570 861 |
| Aug 26, 2020 | $1.22 | $1.31 | $1.22 | $1.23 | 690 335 |
| Aug 25, 2020 | $1.28 | $1.31 | $1.24 | $1.25 | 620 716 |
| Aug 24, 2020 | $1.41 | $1.41 | $1.26 | $1.27 | 1 217 565 |
| Aug 21, 2020 | $1.39 | $1.43 | $1.36 | $1.37 | 743 518 |
| Aug 20, 2020 | $1.51 | $1.52 | $1.34 | $1.43 | 1 789 207 |
| Aug 19, 2020 | $1.36 | $1.55 | $1.26 | $1.42 | 3 631 817 |
| Aug 18, 2020 | $1.27 | $1.28 | $1.22 | $1.24 | 388 887 |
| Aug 17, 2020 | $1.31 | $1.32 | $1.25 | $1.28 | 768 018 |
| Aug 14, 2020 | $1.21 | $1.33 | $1.21 | $1.31 | 1 281 800 |
| Aug 13, 2020 | $1.21 | $1.28 | $1.20 | $1.24 | 714 885 |
| Aug 12, 2020 | $1.23 | $1.28 | $1.19 | $1.22 | 1 259 188 |
| Aug 11, 2020 | $1.32 | $1.35 | $1.21 | $1.22 | 1 571 693 |
| Aug 10, 2020 | $1.37 | $1.45 | $1.34 | $1.38 | 2 739 470 |
| Aug 07, 2020 | $1.20 | $1.32 | $1.18 | $1.32 | 1 659 968 |
| Aug 06, 2020 | $1.16 | $1.27 | $1.13 | $1.17 | 1 849 419 |
| Aug 05, 2020 | $1.14 | $1.16 | $1.11 | $1.14 | 695 531 |
| Aug 04, 2020 | $1.15 | $1.16 | $1.11 | $1.13 | 813 265 |
| Aug 03, 2020 | $1.14 | $1.15 | $1.10 | $1.12 | 1 141 763 |
