NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$3.40
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.23 | $3.49 | Wednesday, 27th Mar 2024 ACST stock ended at $3.40. During the day the stock fluctuated 1.91% from a day low at $3.37 to a day high of $3.44. |
90 days | $1.98 | $3.59 | |
52 weeks | $0.410 | $3.76 |
Historical Acasti Pharma prices
Date | Open | High | Low | Close | Volume |
2021-08-24 | $0.450 | $0.467 | $0.442 | $0.455 | 5 230 688 |
2021-08-23 | $0.419 | $0.455 | $0.406 | $0.441 | 7 046 291 |
2021-08-20 | $0.405 | $0.415 | $0.392 | $0.413 | 3 169 924 |
2021-08-19 | $0.390 | $0.415 | $0.385 | $0.399 | 2 564 209 |
2021-08-18 | $0.404 | $0.421 | $0.389 | $0.420 | 4 050 205 |
2021-08-17 | $0.414 | $0.425 | $0.400 | $0.411 | 3 631 550 |
2021-08-16 | $0.450 | $0.450 | $0.414 | $0.420 | 5 320 363 |
2021-08-13 | $0.450 | $0.465 | $0.440 | $0.450 | 5 684 894 |
2021-08-12 | $0.453 | $0.455 | $0.440 | $0.450 | 2 864 490 |
2021-08-11 | $0.464 | $0.468 | $0.450 | $0.451 | 4 285 240 |
2021-08-10 | $0.480 | $0.487 | $0.460 | $0.462 | 3 773 394 |
2021-08-09 | $0.470 | $0.480 | $0.466 | $0.474 | 2 700 862 |
2021-08-06 | $0.470 | $0.474 | $0.461 | $0.471 | 2 591 085 |
2021-08-05 | $0.472 | $0.483 | $0.454 | $0.471 | 4 594 346 |
2021-08-04 | $0.540 | $0.564 | $0.470 | $0.475 | 16 138 318 |
2021-08-03 | $0.491 | $0.542 | $0.471 | $0.538 | 20 323 773 |
2021-08-02 | $0.458 | $0.498 | $0.455 | $0.485 | 7 341 962 |
2021-07-30 | $0.453 | $0.468 | $0.450 | $0.457 | 3 160 978 |
2021-07-29 | $0.467 | $0.480 | $0.450 | $0.458 | 2 875 408 |
2021-07-28 | $0.449 | $0.495 | $0.449 | $0.466 | 4 432 427 |
2021-07-27 | $0.458 | $0.461 | $0.433 | $0.457 | 3 863 580 |
2021-07-26 | $0.473 | $0.479 | $0.461 | $0.462 | 3 210 869 |
2021-07-23 | $0.486 | $0.486 | $0.470 | $0.477 | 2 328 281 |
2021-07-22 | $0.501 | $0.510 | $0.470 | $0.497 | 3 434 411 |
2021-07-21 | $0.500 | $0.510 | $0.491 | $0.506 | 3 241 579 |