Range Low Price High Price Comment
30 days $3.23 $3.49 Wednesday, 27th Mar 2024 ACST stock ended at $3.40. During the day the stock fluctuated 1.91% from a day low at $3.37 to a day high of $3.44.
90 days $1.98 $3.59
52 weeks $0.410 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
2021-08-24 $0.450 $0.467 $0.442 $0.455 5 230 688
2021-08-23 $0.419 $0.455 $0.406 $0.441 7 046 291
2021-08-20 $0.405 $0.415 $0.392 $0.413 3 169 924
2021-08-19 $0.390 $0.415 $0.385 $0.399 2 564 209
2021-08-18 $0.404 $0.421 $0.389 $0.420 4 050 205
2021-08-17 $0.414 $0.425 $0.400 $0.411 3 631 550
2021-08-16 $0.450 $0.450 $0.414 $0.420 5 320 363
2021-08-13 $0.450 $0.465 $0.440 $0.450 5 684 894
2021-08-12 $0.453 $0.455 $0.440 $0.450 2 864 490
2021-08-11 $0.464 $0.468 $0.450 $0.451 4 285 240
2021-08-10 $0.480 $0.487 $0.460 $0.462 3 773 394
2021-08-09 $0.470 $0.480 $0.466 $0.474 2 700 862
2021-08-06 $0.470 $0.474 $0.461 $0.471 2 591 085
2021-08-05 $0.472 $0.483 $0.454 $0.471 4 594 346
2021-08-04 $0.540 $0.564 $0.470 $0.475 16 138 318
2021-08-03 $0.491 $0.542 $0.471 $0.538 20 323 773
2021-08-02 $0.458 $0.498 $0.455 $0.485 7 341 962
2021-07-30 $0.453 $0.468 $0.450 $0.457 3 160 978
2021-07-29 $0.467 $0.480 $0.450 $0.458 2 875 408
2021-07-28 $0.449 $0.495 $0.449 $0.466 4 432 427
2021-07-27 $0.458 $0.461 $0.433 $0.457 3 863 580
2021-07-26 $0.473 $0.479 $0.461 $0.462 3 210 869
2021-07-23 $0.486 $0.486 $0.470 $0.477 2 328 281
2021-07-22 $0.501 $0.510 $0.470 $0.497 3 434 411
2021-07-21 $0.500 $0.510 $0.491 $0.506 3 241 579
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT