14-day Premium Trial Subscription Try For FreeTry Free
$2.90
+0.0200 (+0.694%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.81 $3.50 Wednesday, 24th Apr 2024 ACST stock ended at $2.90. This is 0.694% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.07% from a day low at $2.87 to a day high of $3.16.
90 days $2.27 $3.59
52 weeks $0.430 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
Sep 23, 2020 $0.225 $0.230 $0.205 $0.209 7 887 488
Sep 22, 2020 $0.245 $0.249 $0.233 $0.238 13 697 068
Sep 21, 2020 $0.248 $0.299 $0.235 $0.279 42 360 895
Sep 18, 2020 $0.202 $0.222 $0.194 $0.216 15 562 557
Sep 17, 2020 $0.200 $0.200 $0.190 $0.195 2 865 943
Sep 16, 2020 $0.200 $0.200 $0.192 $0.195 2 878 565
Sep 15, 2020 $0.200 $0.203 $0.191 $0.200 3 949 857
Sep 14, 2020 $0.190 $0.197 $0.186 $0.197 3 681 496
Sep 11, 2020 $0.200 $0.200 $0.186 $0.190 5 233 373
Sep 10, 2020 $0.195 $0.205 $0.190 $0.200 6 245 397
Sep 09, 2020 $0.204 $0.210 $0.195 $0.200 4 582 762
Sep 08, 2020 $0.192 $0.220 $0.187 $0.205 13 420 395
Sep 04, 2020 $0.215 $0.215 $0.183 $0.202 12 544 065
Sep 03, 2020 $0.220 $0.229 $0.210 $0.218 8 968 573
Sep 02, 2020 $0.218 $0.235 $0.212 $0.217 15 615 420
Sep 01, 2020 $0.246 $0.250 $0.210 $0.220 22 341 378
Aug 31, 2020 $0.278 $0.283 $0.231 $0.245 55 595 782
Aug 28, 2020 $0.715 $0.726 $0.645 $0.709 2 457 509
Aug 27, 2020 $0.694 $0.734 $0.672 $0.715 2 456 650
Aug 26, 2020 $0.670 $0.688 $0.655 $0.678 1 554 353
Aug 25, 2020 $0.680 $0.690 $0.641 $0.670 2 013 021
Aug 24, 2020 $0.780 $0.789 $0.681 $0.690 3 107 988
Aug 21, 2020 $0.81 $0.81 $0.750 $0.765 2 257 204
Aug 20, 2020 $0.81 $0.83 $0.772 $0.81 4 881 209
Aug 19, 2020 $0.780 $0.83 $0.773 $0.82 3 750 463
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT