Range Low Price High Price Comment
30 days $3.92 $5.34 Wednesday, 27th Mar 2024 ACTG stock ended at $5.28. This is 0.96% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $5.23 to a day high of $5.30.
90 days $3.65 $5.34
52 weeks $3.44 $5.34

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2021-02-26 $7.55 $7.60 $6.81 $7.10 1 649 062
2021-02-25 $7.67 $7.90 $7.40 $7.56 1 212 649
2021-02-24 $8.00 $8.27 $7.59 $7.81 1 327 502
2021-02-23 $7.92 $8.21 $7.39 $8.13 1 385 924
2021-02-22 $8.54 $9.09 $8.02 $8.30 3 036 563
2021-02-19 $8.02 $8.77 $8.02 $8.50 2 811 000
2021-02-18 $7.97 $8.21 $7.67 $7.99 1 044 437
2021-02-17 $7.85 $8.45 $7.84 $8.12 1 204 746
2021-02-16 $8.17 $8.40 $7.79 $7.86 1 427 142
2021-02-12 $7.92 $8.08 $7.44 $8.00 1 291 535
2021-02-11 $8.24 $8.30 $7.56 $7.86 1 327 611
2021-02-10 $7.65 $8.50 $7.42 $8.05 3 001 607
2021-02-09 $7.20 $7.94 $7.18 $7.49 1 926 212
2021-02-08 $7.16 $7.27 $6.64 $7.18 1 963 541
2021-02-05 $7.48 $7.50 $6.87 $7.15 2 066 355
2021-02-04 $7.32 $7.70 $6.90 $7.30 2 302 605
2021-02-03 $6.41 $7.24 $6.41 $7.08 2 738 982
2021-02-02 $6.01 $6.65 $5.99 $6.42 3 219 090
2021-02-01 $5.77 $6.14 $5.70 $5.98 903 837
2021-01-29 $5.71 $6.05 $5.56 $5.60 949 509
2021-01-28 $5.66 $5.71 $5.41 $5.66 533 203
2021-01-27 $5.75 $5.85 $5.30 $5.66 1 148 070
2021-01-26 $5.69 $6.10 $5.67 $5.95 1 401 217
2021-01-25 $5.59 $5.78 $5.10 $5.60 1 652 108
2021-01-22 $6.00 $6.05 $5.65 $5.74 1 525 788
Click to get the best stock tips daily for free!

About Acacia Research Corporation

Acacia Research Acacia Research Corporation, together with its subsidiaries, invests in intellectual property and related absolute return assets; and engages in the licensing and enforcement of patented technologies. The company operates through two segments, Intellectual Property Operations and Industrial Operations. The company owns or controls the rights to various patent portfolios, which include U.S. patents and foreign counterparts covering technologies us... ACTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT