14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Wednesday, 24th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Sep 21, 2021 $0.555 $0.555 $0.555 $0.555 218
Sep 20, 2021 $0.550 $0.550 $0.550 $0.550 3 705
Sep 17, 2021 $0.551 $0.580 $0.551 $0.565 1 033
Sep 16, 2021 $0.550 $0.579 $0.550 $0.563 3 592
Sep 15, 2021 $0.565 $0.565 $0.565 $0.565 2 040
Sep 14, 2021 $0.563 $0.563 $0.547 $0.547 2 700
Sep 13, 2021 $0.546 $0.563 $0.546 $0.563 312
Sep 10, 2021 $0.569 $0.600 $0.517 $0.600 3 667
Sep 09, 2021 $0.521 $0.619 $0.521 $0.619 16 714
Sep 08, 2021 $0.540 $0.540 $0.540 $0.540 410
Sep 07, 2021 $0.590 $0.590 $0.521 $0.521 2 156
Sep 03, 2021 $0.540 $0.565 $0.520 $0.520 14 586
Sep 02, 2021 $0.542 $0.542 $0.540 $0.540 9 439
Sep 01, 2021 $0.580 $0.580 $0.536 $0.536 2 108
Aug 31, 2021 $0.590 $0.590 $0.590 $0.590 700
Aug 30, 2021 $0.590 $0.590 $0.500 $0.550 4 091
Aug 27, 2021 $0.590 $0.590 $0.590 $0.590 130
Aug 26, 2021 $0.501 $0.546 $0.501 $0.540 1 356
Aug 25, 2021 $0.501 $0.585 $0.501 $0.501 1 458
Aug 24, 2021 $0.590 $0.590 $0.550 $0.550 3 154
Aug 23, 2021 $0.550 $0.560 $0.550 $0.560 1 895
Aug 20, 2021 $0.550 $0.550 $0.550 $0.550 2 990
Aug 19, 2021 $0.550 $0.550 $0.501 $0.501 5 106
Aug 18, 2021 $0.550 $0.589 $0.500 $0.550 13 151
Aug 17, 2021 $0.506 $0.590 $0.506 $0.527 2 999
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT