14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0 (+0%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Tuesday, 23rd Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Aug 13, 2021 $0.695 $0.695 $0.550 $0.640 17 099
Aug 12, 2021 $0.540 $0.590 $0.540 $0.590 3 449
Aug 11, 2021 $0.610 $0.610 $0.540 $0.540 24 947
Aug 10, 2021 $0.560 $0.560 $0.560 $0.560 10
Aug 09, 2021 $0.600 $0.600 $0.560 $0.560 4 185
Aug 06, 2021 $0.530 $0.530 $0.530 $0.530 1 000
Aug 05, 2021 $0.533 $0.613 $0.530 $0.530 20 711
Aug 04, 2021 $0.530 $0.560 $0.530 $0.533 3 582
Aug 03, 2021 $0.501 $0.600 $0.501 $0.530 9 346
Aug 02, 2021 $0.600 $0.640 $0.600 $0.600 11 554
Jul 30, 2021 $0.575 $0.575 $0.575 $0.575 13 775
Jul 29, 2021 $0.690 $0.690 $0.575 $0.575 13 775
Jul 28, 2021 $0.575 $0.575 $0.575 $0.575 202
Jul 27, 2021 $0.630 $0.630 $0.620 $0.620 2 507
Jul 26, 2021 $0.630 $0.694 $0.630 $0.694 2 721
Jul 23, 2021 $0.650 $0.650 $0.480 $0.635 20 812
Jul 22, 2021 $0.680 $0.695 $0.595 $0.650 4 546
Jul 21, 2021 $0.670 $0.675 $0.595 $0.670 15 751
Jul 20, 2021 $0.597 $0.700 $0.590 $0.700 10 550
Jul 19, 2021 $0.740 $0.740 $0.690 $0.690 26 172
Jul 16, 2021 $0.743 $0.743 $0.690 $0.700 7 462
Jul 15, 2021 $0.565 $0.650 $0.505 $0.650 14 929
Jul 14, 2021 $0.550 $0.550 $0.500 $0.500 6 104
Jul 13, 2021 $0.560 $0.600 $0.560 $0.571 35 578
Jul 12, 2021 $0.600 $0.600 $0.570 $0.571 35 578
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT