OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0028
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0023 | $0.0500 | Thursday, 18th Apr 2024 ACUR stock ended at $0.0028. During the day the stock fluctuated 0% from a day low at $0.0028 to a day high of $0.0028. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $0.555 | $0.740 | $0.550 | $0.625 | 23 477 |
| 2021-07-02 | $0.600 | $0.650 | $0.600 | $0.623 | 14 262 |
| 2021-07-01 | $0.650 | $0.650 | $0.610 | $0.630 | 2 769 |
| 2021-06-30 | $0.660 | $0.660 | $0.660 | $0.660 | 955 |
| 2021-06-29 | $0.600 | $0.658 | $0.600 | $0.635 | 6 939 |
| 2021-06-28 | $0.690 | $0.690 | $0.600 | $0.600 | 48 011 |
| 2021-06-25 | $0.700 | $0.740 | $0.556 | $0.680 | 9 001 |
| 2021-06-24 | $0.720 | $0.720 | $0.620 | $0.670 | 3 606 |
| 2021-06-23 | $0.754 | $0.754 | $0.460 | $0.600 | 68 730 |
| 2021-06-22 | $0.705 | $0.750 | $0.670 | $0.749 | 28 006 |
| 2021-06-21 | $0.600 | $0.700 | $0.600 | $0.700 | 43 818 |
| 2021-06-18 | $0.550 | $0.600 | $0.540 | $0.549 | 6 112 |
| 2021-06-17 | $0.530 | $0.549 | $0.485 | $0.520 | 16 560 |
| 2021-06-16 | $0.520 | $0.600 | $0.510 | $0.520 | 16 560 |
| 2021-06-15 | $0.500 | $0.550 | $0.500 | $0.550 | 113 118 |
| 2021-06-14 | $0.361 | $0.445 | $0.361 | $0.406 | 15 926 |
| 2021-06-11 | $0.371 | $0.371 | $0.361 | $0.361 | 2 438 |
| 2021-06-10 | $0.400 | $0.400 | $0.381 | $0.381 | 800 |
| 2021-06-09 | $0.480 | $0.500 | $0.361 | $0.406 | 35 242 |
| 2021-06-08 | $0.360 | $0.400 | $0.360 | $0.400 | 43 968 |
| 2021-06-07 | $0.367 | $0.370 | $0.360 | $0.360 | 7 660 |
| 2021-06-04 | $0.370 | $0.370 | $0.360 | $0.360 | 20 414 |
| 2021-06-03 | $0.365 | $0.365 | $0.360 | $0.363 | 15 136 |
| 2021-06-02 | $0.360 | $0.370 | $0.360 | $0.365 | 5 228 |
| 2021-06-01 | $0.365 | $0.365 | $0.365 | $0.365 | 4 015 |
