Range Low Price High Price Comment
30 days $0.0010 $0.0042 Wednesday, 27th Mar 2024 ACUR stock ended at $0.0025. During the day the stock fluctuated 0% from a day low at $0.0025 to a day high of $0.0025.
90 days $0.0001 $0.0042
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2021-05-07 $0.360 $0.380 $0.360 $0.380 1 495
2021-05-06 $0.380 $0.400 $0.380 $0.400 4 000
2021-05-05 $0.360 $0.360 $0.360 $0.360 0
2021-05-04 $0.360 $0.400 $0.360 $0.360 12 164
2021-05-03 $0.360 $0.380 $0.360 $0.380 2 800
2021-04-30 $0.380 $0.380 $0.365 $0.365 1 114
2021-04-29 $0.400 $0.400 $0.363 $0.398 2 872
2021-04-28 $0.401 $0.421 $0.380 $0.398 6 016
2021-04-27 $0.400 $0.430 $0.400 $0.420 19 505
2021-04-26 $0.400 $0.400 $0.370 $0.370 7 100
2021-04-23 $0.330 $0.380 $0.330 $0.360 20 104
2021-04-22 $0.403 $0.403 $0.403 $0.403 800
2021-04-21 $0.404 $0.425 $0.379 $0.404 446
2021-04-20 $0.404 $0.404 $0.404 $0.404 6 441
2021-04-19 $0.425 $0.440 $0.400 $0.404 6 441
2021-04-16 $0.385 $0.420 $0.358 $0.420 23 322
2021-04-15 $0.330 $0.385 $0.325 $0.385 2 764
2021-04-14 $0.340 $0.385 $0.320 $0.321 33 355
2021-04-13 $0.340 $0.379 $0.340 $0.379 1 410
2021-04-12 $0.340 $0.360 $0.340 $0.340 4 195
2021-04-09 $0.320 $0.350 $0.320 $0.340 2 322
2021-04-08 $0.348 $0.348 $0.340 $0.340 1 300
2021-04-07 $0.353 $0.384 $0.320 $0.350 8 024
2021-04-06 $0.385 $0.385 $0.340 $0.340 6 846
2021-04-05 $0.330 $0.330 $0.330 $0.330 146
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT