OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0025
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0042 | Wednesday, 27th Mar 2024 ACUR stock ended at $0.0025. During the day the stock fluctuated 0% from a day low at $0.0025 to a day high of $0.0025. |
90 days | $0.0001 | $0.0042 | |
52 weeks | $0.000001 | $0.0500 |
Historical Acura Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-05-07 | $0.360 | $0.380 | $0.360 | $0.380 | 1 495 |
2021-05-06 | $0.380 | $0.400 | $0.380 | $0.400 | 4 000 |
2021-05-05 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
2021-05-04 | $0.360 | $0.400 | $0.360 | $0.360 | 12 164 |
2021-05-03 | $0.360 | $0.380 | $0.360 | $0.380 | 2 800 |
2021-04-30 | $0.380 | $0.380 | $0.365 | $0.365 | 1 114 |
2021-04-29 | $0.400 | $0.400 | $0.363 | $0.398 | 2 872 |
2021-04-28 | $0.401 | $0.421 | $0.380 | $0.398 | 6 016 |
2021-04-27 | $0.400 | $0.430 | $0.400 | $0.420 | 19 505 |
2021-04-26 | $0.400 | $0.400 | $0.370 | $0.370 | 7 100 |
2021-04-23 | $0.330 | $0.380 | $0.330 | $0.360 | 20 104 |
2021-04-22 | $0.403 | $0.403 | $0.403 | $0.403 | 800 |
2021-04-21 | $0.404 | $0.425 | $0.379 | $0.404 | 446 |
2021-04-20 | $0.404 | $0.404 | $0.404 | $0.404 | 6 441 |
2021-04-19 | $0.425 | $0.440 | $0.400 | $0.404 | 6 441 |
2021-04-16 | $0.385 | $0.420 | $0.358 | $0.420 | 23 322 |
2021-04-15 | $0.330 | $0.385 | $0.325 | $0.385 | 2 764 |
2021-04-14 | $0.340 | $0.385 | $0.320 | $0.321 | 33 355 |
2021-04-13 | $0.340 | $0.379 | $0.340 | $0.379 | 1 410 |
2021-04-12 | $0.340 | $0.360 | $0.340 | $0.340 | 4 195 |
2021-04-09 | $0.320 | $0.350 | $0.320 | $0.340 | 2 322 |
2021-04-08 | $0.348 | $0.348 | $0.340 | $0.340 | 1 300 |
2021-04-07 | $0.353 | $0.384 | $0.320 | $0.350 | 8 024 |
2021-04-06 | $0.385 | $0.385 | $0.340 | $0.340 | 6 846 |
2021-04-05 | $0.330 | $0.330 | $0.330 | $0.330 | 146 |