14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0 (+0%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Monday, 22nd Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Feb 12, 2021 $0.350 $0.450 $0.350 $0.400 20 059
Feb 11, 2021 $0.390 $0.400 $0.350 $0.386 16 729
Feb 10, 2021 $0.380 $0.392 $0.370 $0.376 94 929
Feb 09, 2021 $0.272 $0.425 $0.272 $0.376 94 929
Feb 08, 2021 $0.249 $0.500 $0.240 $0.246 19 950
Feb 05, 2021 $0.193 $0.249 $0.193 $0.246 19 950
Feb 04, 2021 $0.250 $0.250 $0.193 $0.230 19 481
Feb 03, 2021 $0.250 $0.250 $0.201 $0.240 6 175
Feb 02, 2021 $0.202 $0.240 $0.192 $0.240 6 175
Feb 01, 2021 $0.201 $0.220 $0.192 $0.200 28 879
Jan 29, 2021 $0.210 $0.240 $0.210 $0.218 21 376
Jan 28, 2021 $0.240 $0.240 $0.209 $0.223 26 084
Jan 27, 2021 $0.191 $0.240 $0.191 $0.240 54 471
Jan 26, 2021 $0.225 $0.240 $0.225 $0.230 10 725
Jan 25, 2021 $0.230 $0.245 $0.190 $0.210 41 353
Jan 22, 2021 $0.224 $0.240 $0.224 $0.240 2 789
Jan 21, 2021 $0.210 $0.240 $0.210 $0.240 6 178
Jan 20, 2021 $0.200 $0.250 $0.200 $0.230 9 700
Jan 19, 2021 $0.202 $0.250 $0.170 $0.183 38 721
Jan 15, 2021 $0.235 $0.235 $0.220 $0.230 29
Jan 14, 2021 $0.230 $0.230 $0.230 $0.230 29
Jan 13, 2021 $0.221 $0.250 $0.221 $0.240 34 207
Jan 12, 2021 $0.153 $0.250 $0.150 $0.240 34 207
Jan 11, 2021 $0.240 $0.240 $0.170 $0.240 39 019
Jan 08, 2021 $0.230 $0.240 $0.220 $0.240 10 495
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT