OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0100
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0023 | $0.0500 | Monday, 22nd Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $0.300 | $0.300 | $0.297 | $0.300 | 2 129 |
| Nov 30, 2020 | $0.270 | $0.270 | $0.250 | $0.250 | 19 082 |
| Nov 27, 2020 | $0.250 | $0.250 | $0.250 | $0.250 | 1 636 |
| Nov 25, 2020 | $0.230 | $0.250 | $0.211 | $0.211 | 10 234 |
| Nov 24, 2020 | $0.280 | $0.295 | $0.270 | $0.275 | 11 227 |
| Nov 23, 2020 | $0.280 | $0.293 | $0.255 | $0.270 | 13 022 |
| Nov 20, 2020 | $0.273 | $0.300 | $0.260 | $0.270 | 19 343 |
| Nov 19, 2020 | $0.231 | $0.300 | $0.231 | $0.290 | 21 673 |
| Nov 18, 2020 | $0.275 | $0.275 | $0.230 | $0.230 | 2 937 |
| Nov 17, 2020 | $0.240 | $0.250 | $0.213 | $0.213 | 3 804 |
| Nov 16, 2020 | $0.223 | $0.299 | $0.203 | $0.240 | 1 335 |
| Nov 13, 2020 | $0.240 | $0.260 | $0.240 | $0.250 | 4 516 |
| Nov 12, 2020 | $0.300 | $0.300 | $0.220 | $0.242 | 17 267 |
| Nov 11, 2020 | $0.203 | $0.203 | $0.203 | $0.203 | 130 |
| Nov 10, 2020 | $0.279 | $0.280 | $0.279 | $0.280 | 4 690 |
| Nov 09, 2020 | $0.260 | $0.300 | $0.260 | $0.300 | 11 649 |
| Nov 06, 2020 | $0.201 | $0.310 | $0.201 | $0.286 | 14 503 |
| Nov 05, 2020 | $0.250 | $0.280 | $0.250 | $0.280 | 739 |
| Nov 04, 2020 | $0.248 | $0.300 | $0.240 | $0.246 | 38 541 |
| Nov 03, 2020 | $0.230 | $0.250 | $0.201 | $0.250 | 23 528 |
| Nov 02, 2020 | $0.261 | $0.263 | $0.261 | $0.263 | 3 270 |
| Oct 30, 2020 | $0.233 | $0.250 | $0.233 | $0.250 | 4 276 |
| Oct 29, 2020 | $0.275 | $0.275 | $0.232 | $0.232 | 1 494 |
| Oct 28, 2020 | $0.230 | $0.275 | $0.230 | $0.230 | 5 794 |
| Oct 27, 2020 | $0.272 | $0.272 | $0.210 | $0.210 | 360 |
