OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0028
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0023 | $0.0500 | Thursday, 18th Apr 2024 ACUR stock ended at $0.0028. During the day the stock fluctuated 0% from a day low at $0.0028 to a day high of $0.0028. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $0.245 | $0.280 | $0.200 | $0.280 | 10 806 |
| 2020-10-21 | $0.260 | $0.265 | $0.196 | $0.235 | 17 722 |
| 2020-10-20 | $0.225 | $0.280 | $0.225 | $0.280 | 19 314 |
| 2020-10-19 | $0.230 | $0.230 | $0.200 | $0.225 | 37 330 |
| 2020-10-16 | $0.230 | $0.230 | $0.230 | $0.230 | 3 962 |
| 2020-10-15 | $0.245 | $0.245 | $0.230 | $0.230 | 1 000 |
| 2020-10-14 | $0.270 | $0.275 | $0.255 | $0.255 | 10 369 |
| 2020-10-13 | $0.250 | $0.275 | $0.250 | $0.270 | 1 527 |
| 2020-10-12 | $0.263 | $0.263 | $0.263 | $0.263 | 1 750 |
| 2020-10-09 | $0.220 | $0.275 | $0.220 | $0.222 | 1 422 |
| 2020-10-08 | $0.250 | $0.250 | $0.250 | $0.250 | 755 |
| 2020-10-07 | $0.275 | $0.275 | $0.245 | $0.245 | 1 860 |
| 2020-10-06 | $0.240 | $0.255 | $0.240 | $0.255 | 1 328 |
| 2020-10-05 | $0.220 | $0.280 | $0.220 | $0.240 | 11 850 |
| 2020-10-02 | $0.270 | $0.290 | $0.220 | $0.240 | 1 850 |
| 2020-10-01 | $0.279 | $0.290 | $0.245 | $0.245 | 8 925 |
| 2020-09-30 | $0.240 | $0.260 | $0.220 | $0.250 | 24 159 |
| 2020-09-29 | $0.265 | $0.265 | $0.265 | $0.265 | 656 |
| 2020-09-28 | $0.250 | $0.290 | $0.240 | $0.265 | 5 684 |
| 2020-09-25 | $0.270 | $0.270 | $0.270 | $0.270 | 500 |
| 2020-09-24 | $0.268 | $0.290 | $0.250 | $0.250 | 9 348 |
| 2020-09-23 | $0.290 | $0.290 | $0.240 | $0.268 | 1 704 |
| 2020-09-22 | $0.275 | $0.290 | $0.275 | $0.290 | 2 815 |
| 2020-09-21 | $0.250 | $0.273 | $0.250 | $0.263 | 19 251 |
| 2020-09-18 | $0.240 | $0.240 | $0.240 | $0.240 | 2 520 |
