Range Low Price High Price Comment
30 days $5.08 $6.75 Thursday, 28th Mar 2024 ADMA stock ended at $6.60. This is 2.08% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.69% from a day low at $6.51 to a day high of $6.75.
90 days $4.37 $6.75
52 weeks $3.06 $6.75

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2021-05-10 $1.72 $1.73 $1.63 $1.67 2 856 671
2021-05-07 $1.68 $1.83 $1.66 $1.74 5 060 016
2021-05-06 $1.76 $1.77 $1.62 $1.64 4 117 456
2021-05-05 $1.87 $1.88 $1.73 $1.75 3 604 564
2021-05-04 $1.88 $1.88 $1.78 $1.85 4 432 084
2021-05-03 $1.97 $2.00 $1.88 $1.91 4 964 279
2021-04-30 $2.01 $2.07 $1.92 $1.96 5 259 733
2021-04-29 $2.07 $2.16 $1.96 $2.05 18 246 149
2021-04-28 $2.36 $2.63 $2.06 $2.07 241 794 376
2021-04-27 $1.87 $1.95 $1.82 $1.90 1 686 380
2021-04-26 $1.92 $1.94 $1.85 $1.86 2 221 497
2021-04-23 $1.93 $1.95 $1.84 $1.90 4 203 529
2021-04-22 $1.80 $1.94 $1.77 $1.90 9 830 706
2021-04-21 $1.52 $1.81 $1.48 $1.74 7 230 019
2021-04-20 $1.63 $1.63 $1.45 $1.51 5 280 523
2021-04-19 $1.62 $1.65 $1.56 $1.64 2 375 976
2021-04-16 $1.71 $1.71 $1.64 $1.65 2 261 593
2021-04-15 $1.72 $1.78 $1.66 $1.73 2 583 684
2021-04-14 $1.72 $1.78 $1.69 $1.72 1 479 719
2021-04-13 $1.78 $1.79 $1.69 $1.71 1 337 817
2021-04-12 $1.77 $1.81 $1.67 $1.78 2 955 838
2021-04-09 $1.85 $1.85 $1.75 $1.76 1 552 268
2021-04-08 $1.83 $1.87 $1.76 $1.87 1 362 287
2021-04-07 $1.79 $1.88 $1.76 $1.79 2 144 029
2021-04-06 $1.83 $1.85 $1.77 $1.78 1 376 931
Click to get the best stock tips daily for free!

About ADMA Biologics Inc

ADMA Biologics ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the ... ADMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT