NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $0.81 | $0.81 | $0.730 | $0.737 | 8 056 148 |
| May 05, 2021 | $0.92 | $0.96 | $0.81 | $0.82 | 24 765 500 |
| May 04, 2021 | $0.750 | $1.07 | $0.712 | $1.07 | 51 510 681 |
| May 03, 2021 | $0.80 | $0.82 | $0.761 | $0.764 | 1 983 471 |
| Apr 30, 2021 | $0.785 | $0.82 | $0.775 | $0.788 | 2 009 155 |
| Apr 29, 2021 | $0.87 | $0.87 | $0.781 | $0.789 | 4 167 955 |
| Apr 28, 2021 | $0.775 | $0.88 | $0.761 | $0.86 | 4 759 037 |
| Apr 27, 2021 | $0.82 | $0.84 | $0.760 | $0.767 | 2 499 564 |
| Apr 26, 2021 | $0.770 | $0.82 | $0.750 | $0.81 | 2 443 709 |
| Apr 23, 2021 | $0.748 | $0.774 | $0.721 | $0.753 | 2 138 123 |
| Apr 22, 2021 | $0.750 | $0.760 | $0.721 | $0.733 | 1 703 931 |
| Apr 21, 2021 | $0.680 | $0.748 | $0.673 | $0.742 | 1 904 445 |
| Apr 20, 2021 | $0.720 | $0.724 | $0.677 | $0.678 | 2 402 022 |
| Apr 19, 2021 | $0.712 | $0.728 | $0.683 | $0.711 | 2 440 181 |
| Apr 16, 2021 | $0.750 | $0.758 | $0.690 | $0.729 | 3 833 100 |
| Apr 15, 2021 | $0.80 | $0.83 | $0.731 | $0.738 | 4 196 952 |
| Apr 14, 2021 | $0.80 | $0.81 | $0.780 | $0.793 | 2 216 009 |
| Apr 13, 2021 | $0.85 | $0.85 | $0.760 | $0.81 | 5 595 858 |
| Apr 12, 2021 | $0.91 | $0.91 | $0.84 | $0.85 | 3 650 801 |
| Apr 09, 2021 | $0.92 | $0.94 | $0.88 | $0.89 | 2 157 440 |
| Apr 08, 2021 | $0.94 | $0.97 | $0.92 | $0.95 | 1 744 686 |
| Apr 07, 2021 | $0.91 | $0.95 | $0.87 | $0.94 | 3 366 629 |
| Apr 06, 2021 | $0.90 | $0.92 | $0.88 | $0.90 | 2 847 630 |
| Apr 05, 2021 | $0.93 | $0.93 | $0.90 | $0.90 | 2 680 227 |
| Apr 01, 2021 | $0.96 | $0.99 | $0.92 | $0.93 | 1 747 580 |
