Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2020-09-30 $0.81 $0.82 $0.775 $0.783 1 756 471
2020-09-29 $0.791 $0.82 $0.760 $0.80 2 249 602
2020-09-28 $0.750 $0.85 $0.742 $0.779 6 080 446
2020-09-25 $0.710 $0.768 $0.705 $0.722 2 395 803
2020-09-24 $0.732 $0.740 $0.690 $0.705 2 339 689
2020-09-23 $0.789 $0.793 $0.722 $0.740 2 245 544
2020-09-22 $0.790 $0.84 $0.761 $0.770 2 224 005
2020-09-21 $0.735 $0.80 $0.720 $0.782 4 789 324
2020-09-18 $0.645 $0.740 $0.640 $0.716 14 036 371
2020-09-17 $0.790 $0.796 $0.760 $0.790 1 522 716
2020-09-16 $0.785 $0.84 $0.775 $0.81 2 539 901
2020-09-15 $0.784 $0.800 $0.750 $0.789 1 324 092
2020-09-14 $0.739 $0.799 $0.721 $0.784 2 230 050
2020-09-11 $0.768 $0.780 $0.710 $0.734 1 061 565
2020-09-10 $0.778 $0.798 $0.741 $0.770 1 223 040
2020-09-09 $0.748 $0.85 $0.748 $0.771 5 222 305
2020-09-08 $0.760 $0.763 $0.721 $0.740 1 953 089
2020-09-04 $0.654 $0.777 $0.620 $0.765 6 352 247
2020-09-03 $0.627 $0.655 $0.570 $0.647 2 543 188
2020-09-02 $0.630 $0.630 $0.591 $0.604 1 216 979
2020-09-01 $0.640 $0.650 $0.610 $0.630 1 172 533
2020-08-31 $0.641 $0.675 $0.623 $0.660 1 509 836
2020-08-28 $0.617 $0.666 $0.610 $0.649 1 770 815
2020-08-27 $0.711 $0.711 $0.580 $0.620 6 293 191
2020-08-26 $0.741 $0.755 $0.697 $0.710 2 688 199
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT