NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
90 days | $0.750 | $0.790 | |
52 weeks | $0.0476 | $8.28 |
Historical Adamis Pharmaceuticals Corporation prices
Date | Open | High | Low | Close | Volume |
2020-06-15 | $0.680 | $0.740 | $0.600 | $0.635 | 12 316 066 |
2020-06-12 | $0.571 | $0.619 | $0.571 | $0.590 | 1 101 592 |
2020-06-11 | $0.585 | $0.620 | $0.560 | $0.579 | 1 707 122 |
2020-06-10 | $0.610 | $0.640 | $0.592 | $0.617 | 878 693 |
2020-06-09 | $0.642 | $0.650 | $0.580 | $0.630 | 2 093 984 |
2020-06-08 | $0.540 | $0.675 | $0.530 | $0.660 | 3 978 740 |
2020-06-05 | $0.525 | $0.547 | $0.515 | $0.533 | 1 156 061 |
2020-06-04 | $0.496 | $0.530 | $0.496 | $0.515 | 781 554 |
2020-06-03 | $0.494 | $0.510 | $0.482 | $0.505 | 1 256 156 |
2020-06-02 | $0.509 | $0.510 | $0.491 | $0.494 | 270 931 |
2020-06-01 | $0.493 | $0.519 | $0.490 | $0.501 | 465 202 |
2020-05-29 | $0.494 | $0.500 | $0.475 | $0.493 | 413 564 |
2020-05-28 | $0.455 | $0.510 | $0.455 | $0.489 | 1 088 173 |
2020-05-27 | $0.513 | $0.530 | $0.500 | $0.503 | 1 408 773 |
2020-05-26 | $0.520 | $0.529 | $0.490 | $0.503 | 1 552 300 |
2020-05-22 | $0.476 | $0.557 | $0.469 | $0.529 | 4 649 180 |
2020-05-21 | $0.460 | $0.479 | $0.455 | $0.465 | 696 665 |
2020-05-20 | $0.475 | $0.475 | $0.452 | $0.469 | 1 312 488 |
2020-05-19 | $0.500 | $0.501 | $0.453 | $0.474 | 3 208 105 |
2020-05-18 | $0.580 | $0.610 | $0.545 | $0.570 | 2 905 992 |
2020-05-15 | $0.555 | $0.570 | $0.520 | $0.533 | 1 364 249 |
2020-05-14 | $0.600 | $0.613 | $0.540 | $0.557 | 1 673 324 |
2020-05-13 | $0.550 | $0.649 | $0.540 | $0.574 | 6 680 224 |
2020-05-12 | $0.580 | $0.580 | $0.509 | $0.520 | 2 959 101 |
2020-05-11 | $0.470 | $0.530 | $0.470 | $0.511 | 1 423 000 |