Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2020-06-15 $0.680 $0.740 $0.600 $0.635 12 316 066
2020-06-12 $0.571 $0.619 $0.571 $0.590 1 101 592
2020-06-11 $0.585 $0.620 $0.560 $0.579 1 707 122
2020-06-10 $0.610 $0.640 $0.592 $0.617 878 693
2020-06-09 $0.642 $0.650 $0.580 $0.630 2 093 984
2020-06-08 $0.540 $0.675 $0.530 $0.660 3 978 740
2020-06-05 $0.525 $0.547 $0.515 $0.533 1 156 061
2020-06-04 $0.496 $0.530 $0.496 $0.515 781 554
2020-06-03 $0.494 $0.510 $0.482 $0.505 1 256 156
2020-06-02 $0.509 $0.510 $0.491 $0.494 270 931
2020-06-01 $0.493 $0.519 $0.490 $0.501 465 202
2020-05-29 $0.494 $0.500 $0.475 $0.493 413 564
2020-05-28 $0.455 $0.510 $0.455 $0.489 1 088 173
2020-05-27 $0.513 $0.530 $0.500 $0.503 1 408 773
2020-05-26 $0.520 $0.529 $0.490 $0.503 1 552 300
2020-05-22 $0.476 $0.557 $0.469 $0.529 4 649 180
2020-05-21 $0.460 $0.479 $0.455 $0.465 696 665
2020-05-20 $0.475 $0.475 $0.452 $0.469 1 312 488
2020-05-19 $0.500 $0.501 $0.453 $0.474 3 208 105
2020-05-18 $0.580 $0.610 $0.545 $0.570 2 905 992
2020-05-15 $0.555 $0.570 $0.520 $0.533 1 364 249
2020-05-14 $0.600 $0.613 $0.540 $0.557 1 673 324
2020-05-13 $0.550 $0.649 $0.540 $0.574 6 680 224
2020-05-12 $0.580 $0.580 $0.509 $0.520 2 959 101
2020-05-11 $0.470 $0.530 $0.470 $0.511 1 423 000
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT