NASDAQ:ADMS
Delisted

Adamas Pharmaceuticals Stock Price (Quote)

$8.22
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $8.22 $8.22 Friday, 27th May 2022 ADMS stock ended at $8.22. During the day the stock fluctuated 0% from a day low at $8.22 to a day high of $8.22.
90 days $8.22 $8.22
52 weeks $4.02 $8.25

Historical Adamas Pharmaceuticals prices

Date Open High Low Close Volume
2021-07-08 $5.40 $5.42 $5.11 $5.24 334 879
2021-07-07 $5.62 $5.90 $5.40 $5.54 384 315
2021-07-06 $5.34 $5.87 $5.31 $5.61 480 054
2021-07-02 $5.59 $5.59 $5.29 $5.37 172 806
2021-07-01 $5.29 $5.70 $5.29 $5.58 532 195
2021-06-30 $5.14 $5.40 $5.06 $5.28 165 366
2021-06-29 $5.16 $5.20 $5.05 $5.14 72 630
2021-06-28 $5.27 $5.36 $5.12 $5.19 305 959
2021-06-25 $5.35 $5.51 $5.21 $5.23 267 416
2021-06-24 $5.28 $5.60 $5.28 $5.35 207 328
2021-06-23 $5.09 $5.37 $5.06 $5.34 161 162
2021-06-22 $5.18 $5.19 $5.00 $5.05 248 956
2021-06-21 $5.37 $5.37 $5.10 $5.20 212 972
2021-06-18 $5.23 $5.53 $5.22 $5.38 717 662
2021-06-17 $5.13 $5.35 $5.09 $5.19 324 754
2021-06-16 $5.01 $5.24 $5.01 $5.20 231 927
2021-06-15 $5.04 $5.09 $4.86 $5.01 320 176
2021-06-14 $5.10 $5.23 $5.06 $5.06 148 543
2021-06-11 $5.15 $5.32 $5.08 $5.09 226 466
2021-06-10 $4.99 $5.25 $4.92 $5.15 569 553
2021-06-09 $4.95 $5.09 $4.84 $4.87 1 135 982
2021-06-08 $5.03 $5.09 $4.87 $4.90 209 193
2021-06-07 $5.17 $5.20 $4.95 $5.00 396 366
2021-06-04 $5.12 $5.25 $5.11 $5.14 163 027
2021-06-03 $5.20 $5.60 $5.06 $5.12 614 092
Click to get the best stock tips daily for free!

About Adamas Pharmaceuticals

Adamas Pharmaceuticals Adamas Pharmaceuticals, Inc., a pharmaceutical company, focuses on the development and commercialization of therapeutics targeting chronic disorders of the central nervous systems. The company’s lead product candidate is the ADS-5102 that is in Phase 3 clinical development for the treatment of levodopa-induced dyskinesia, a movement disorder associated with Parkinson’s disease; and in a Phase 2 clinical study for the treatment of symptoms assoc... ADMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT