14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ADMS
Delisted

Adamas Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$8.22
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.22 $8.22 Friday, 27th May 2022 ADMS stock ended at $8.22. During the day the stock fluctuated 0% from a day low at $8.22 to a day high of $8.22.
90 days $8.22 $8.22
52 weeks $4.02 $8.25

Historical Adamas Pharmaceuticals prices

Date Open High Low Close Volume
Mar 17, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 16, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 15, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 14, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 11, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 10, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 09, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 08, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 07, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 04, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 03, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 02, 2022 $8.22 $8.22 $8.22 $8.22 0
Mar 01, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 28, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 25, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 24, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 23, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 22, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 18, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 17, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 16, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 15, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 14, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 11, 2022 $8.22 $8.22 $8.22 $8.22 0
Feb 10, 2022 $8.22 $8.22 $8.22 $8.22 0
Click to get the best stock tips daily for free!

About Adamas Pharmaceuticals

Adamas Pharmaceuticals Adamas Pharmaceuticals, Inc., a pharmaceutical company, focuses on the development and commercialization of therapeutics targeting chronic disorders of the central nervous systems. The company’s lead product candidate is the ADS-5102 that is in Phase 3 clinical development for the treatment of levodopa-induced dyskinesia, a movement disorder associated with Parkinson’s disease; and in a Phase 2 clinical study for the treatment of symptoms assoc... ADMS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT