NASDAQ:ADMS
Delisted

Adamas Pharmaceuticals Stock Price (Quote)

$8.22
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $8.22 $8.22 Friday, 27th May 2022 ADMS stock ended at $8.22. During the day the stock fluctuated 0% from a day low at $8.22 to a day high of $8.22.
90 days $8.22 $8.22
52 weeks $4.02 $8.25

Historical Adamas Pharmaceuticals prices

Date Open High Low Close Volume
2019-07-15 $6.00 $6.06 $5.81 $5.94 141 161
2019-07-12 $6.00 $6.14 $5.92 $6.00 177 350
2019-07-11 $6.08 $6.19 $5.91 $5.99 314 065
2019-07-10 $5.96 $6.23 $5.93 $6.10 299 598
2019-07-09 $5.77 $5.94 $5.75 $5.90 193 420
2019-07-08 $5.95 $5.95 $5.55 $5.82 334 483
2019-07-05 $5.96 $6.08 $5.95 $6.00 198 469
2019-07-03 $5.91 $6.00 $5.85 $5.98 133 535
2019-07-02 $6.07 $6.16 $5.85 $5.91 310 003
2019-07-01 $6.26 $6.36 $5.98 $6.02 360 485
2019-06-28 $5.93 $6.28 $5.91 $6.20 691 163
2019-06-27 $5.91 $6.10 $5.83 $5.93 259 986
2019-06-26 $5.89 $6.15 $5.75 $5.89 286 469
2019-06-25 $5.77 $6.10 $5.72 $5.87 348 127
2019-06-24 $5.50 $5.80 $5.45 $5.77 246 488
2019-06-21 $5.59 $5.60 $5.37 $5.50 729 195
2019-06-20 $5.23 $5.61 $5.23 $5.59 484 157
2019-06-19 $5.00 $5.24 $4.93 $5.16 388 801
2019-06-18 $4.78 $5.10 $4.71 $4.97 248 120
2019-06-17 $4.55 $4.87 $4.54 $4.77 291 784
2019-06-14 $4.60 $4.79 $4.52 $4.54 190 708
2019-06-13 $4.32 $4.62 $4.29 $4.60 283 227
2019-06-12 $4.29 $4.49 $4.20 $4.31 227 811
2019-06-11 $4.67 $4.67 $4.26 $4.29 337 127
2019-06-10 $4.74 $4.84 $4.61 $4.61 211 180
Click to get the best stock tips daily for free!

About Adamas Pharmaceuticals

Adamas Pharmaceuticals Adamas Pharmaceuticals, Inc., a pharmaceutical company, focuses on the development and commercialization of therapeutics targeting chronic disorders of the central nervous systems. The company’s lead product candidate is the ADS-5102 that is in Phase 3 clinical development for the treatment of levodopa-induced dyskinesia, a movement disorder associated with Parkinson’s disease; and in a Phase 2 clinical study for the treatment of symptoms assoc... ADMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT