NASDAQ:ADMS
Delisted
Adamas Pharmaceuticals Stock Price (Quote)
$8.22
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.22 | $8.22 | Friday, 27th May 2022 ADMS stock ended at $8.22. During the day the stock fluctuated 0% from a day low at $8.22 to a day high of $8.22. |
90 days | $8.22 | $8.22 | |
52 weeks | $4.02 | $8.25 |
Date | Open | High | Low | Close | Volume |
2022-01-04 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-03 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-31 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-30 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-29 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-28 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-27 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-23 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-21 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-20 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-17 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-16 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-15 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-14 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-13 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-10 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-09 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-08 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-07 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-06 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-03 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-02 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-12-01 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2021-11-30 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |