Range Low Price High Price Comment
30 days $238.83 $256.57 Wednesday, 27th Mar 2024 ADP stock ended at $248.33. This is 1.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $246.88 to a day high of $249.43.
90 days $231.38 $256.57
52 weeks $201.46 $256.84

Historical Automatic Data Processing prices

Date Open High Low Close Volume
2021-02-26 $176.40 $177.54 $173.72 $174.02 2 518 876
2021-02-25 $174.77 $177.62 $174.46 $175.53 2 483 478
2021-02-24 $170.10 $176.85 $169.01 $176.62 1 955 945
2021-02-23 $170.83 $174.60 $170.16 $172.07 1 871 485
2021-02-22 $168.68 $171.56 $167.13 $170.82 1 454 147
2021-02-19 $172.83 $173.40 $169.00 $169.29 1 755 803
2021-02-18 $167.22 $173.02 $166.26 $172.60 2 226 003
2021-02-17 $164.91 $167.43 $164.52 $167.13 1 270 932
2021-02-16 $165.85 $167.74 $165.03 $166.16 2 024 428
2021-02-12 $166.01 $167.20 $164.24 $167.03 1 828 433
2021-02-11 $168.39 $168.44 $166.58 $166.80 1 188 586
2021-02-10 $168.40 $168.66 $166.24 $166.94 1 548 179
2021-02-09 $167.87 $168.42 $166.43 $167.38 1 747 437
2021-02-08 $167.96 $168.73 $166.50 $167.92 1 695 856
2021-02-05 $170.73 $171.56 $167.17 $167.28 1 534 810
2021-02-04 $168.07 $170.66 $166.37 $170.56 1 409 069
2021-02-03 $167.07 $167.85 $166.25 $166.83 1 811 392
2021-02-02 $167.29 $169.12 $165.53 $168.38 1 856 936
2021-02-01 $165.28 $168.47 $165.17 $166.35 1 720 606
2021-01-29 $167.71 $169.45 $164.44 $165.12 3 209 040
2021-01-28 $169.85 $172.57 $166.61 $166.75 2 186 917
2021-01-27 $162.70 $172.87 $162.58 $165.67 3 531 029
2021-01-26 $164.35 $165.83 $163.01 $164.53 2 861 890
2021-01-25 $161.36 $164.07 $160.83 $163.68 1 850 378
2021-01-22 $161.15 $162.44 $159.81 $161.98 1 892 169
Click to get the best stock tips daily for free!

About Automatic Data Processing

Automatic Data Processing Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and ... ADP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT