BLDRS Emerging Markets 50 ADR Index Fund ETF
NASDAQ:ADRE Open Broker Account

$42.19 (-1.85%)

Volume: 19.207k

Closed: Feb 03, 2023

Hollow Logo Score: 0.907
BLDRS Emerging Markets 50 ADR Index Fund ETF
$42.19 (-1.85%)

Volume: 19.207k

Closed: Feb 03, 2023

Score Hollow Logo 0.907
NASDAQ:ADRE

BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)

$42.19 ( -1.85% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $38.27 $43.91 Friday, 3rd Feb 2023 ADRE stock ended at $42.19. This is 1.85% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.75% from a day low at $42.05 to a day high of $42.79.
90 days $33.72 $43.91
52 weeks $31.47 $48.51

Historical BLDRS Emerging Markets 50 ADR Index Fund prices

Date Open High Low Close Volume
2023-02-03 $42.62 $42.79 $42.05 $42.19 19 207
2023-02-02 $43.44 $43.44 $42.72 $42.98 42 924
2023-02-01 $42.98 $43.35 $42.52 $43.17 31 764
2023-01-31 $42.23 $42.55 $42.04 $42.55 7 728
2023-01-30 $42.64 $42.87 $42.52 $42.53 28 734
2023-01-27 $43.48 $43.55 $43.17 $43.50 58 449
2023-01-26 $43.76 $43.91 $43.51 $43.88 10 622
2023-01-25 $43.24 $43.47 $42.85 $43.30 14 961
2023-01-24 $43.46 $43.70 $43.46 $43.46 4 956
2023-01-23 $43.03 $43.76 $43.03 $43.60 10 065
2023-01-20 $42.55 $43.00 $42.55 $43.00 45 900
2023-01-19 $42.09 $42.51 $42.09 $42.28 51 300
2023-01-18 $42.90 $42.91 $41.97 $42.09 33 132
2023-01-17 $42.17 $42.40 $41.90 $42.39 27 700
2023-01-13 $42.21 $42.53 $42.04 $42.53 10 900
2023-01-12 $41.38 $42.18 $41.38 $42.07 11 213
2023-01-11 $41.08 $41.32 $40.85 $41.32 3 600
2023-01-10 $40.67 $41.13 $40.56 $41.11 7 241
2023-01-09 $40.78 $40.79 $40.52 $40.62 2 500
2023-01-06 $39.30 $40.10 $39.30 $40.10 2 700
2023-01-05 $38.98 $39.42 $38.94 $39.40 6 769
2023-01-04 $38.29 $39.16 $38.27 $39.01 5 322
2023-01-03 $37.79 $37.82 $37.37 $37.37 5 514
2022-12-30 $37.33 $37.48 $37.16 $37.40 9 207
2022-12-29 $37.57 $37.78 $37.57 $37.71 5 581
2022-12-28 $37.69 $37.69 $36.99 $37.12 61 953
2022-12-27 $37.50 $37.83 $37.50 $37.67 5 132
2022-12-23 $37.71 $37.71 $37.38 $37.38 1 412
2022-12-22 $37.96 $37.96 $37.21 $37.29 6 475
2022-12-21 $37.43 $38.06 $37.43 $38.01 4 918
2022-12-20 $37.36 $37.60 $37.36 $37.41 6 001
2022-12-19 $37.65 $37.65 $36.98 $37.32 4 993
2022-12-16 $37.93 $37.93 $37.56 $37.56 3 250
2022-12-15 $38.81 $38.81 $37.70 $37.83 4 213
2022-12-14 $38.82 $38.98 $38.51 $38.75 5 218
2022-12-13 $39.67 $39.67 $38.77 $38.87 6 086
2022-12-12 $38.76 $38.76 $38.31 $38.67 5 369
2022-12-09 $39.47 $39.49 $39.02 $39.02 7 446
2022-12-08 $39.20 $39.56 $39.20 $39.53 5 354
2022-12-07 $38.56 $38.78 $38.46 $38.66 8 489
2022-12-06 $39.04 $39.23 $38.99 $39.08 4 596
2022-12-05 $39.51 $39.51 $39.12 $39.33 80 609
2022-12-02 $39.03 $39.71 $39.03 $39.60 3 696
2022-12-01 $39.47 $39.59 $39.12 $39.26 8 106
2022-11-30 $38.62 $39.71 $38.62 $39.71 56 896
2022-11-29 $37.94 $38.04 $37.90 $37.90 5 262
2022-11-28 $37.13 $37.14 $36.91 $36.91 3 532
2022-11-25 $37.30 $37.32 $37.13 $37.18 4 754
2022-11-23 $37.24 $37.49 $37.17 $37.49 9 181
2022-11-22 $37.14 $37.17 $36.87 $37.17 27 976

Hot Stocks To Watch:

About BLDRS Emerging Markets 50 ADR Index Fund

The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Emerging Markets 50 ADR Index. The fund typically invests substantially all of its assets in the securities that make up the index.The index is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. the fund is non-... ADRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT