14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ADRE ranks #4268 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

BLDRS Emerging Markets 50 ADR Index Fund Fund Forecast NASDAQ:ADRE

$51.28 (-0.60%)

Volume: 4k

Closed: Oct 22, 2021

Hollow Logo Score: 0.871

BLDRS Emerging Markets 50 ADR Index Fund Fund Forecast

$51.28 (-0.60%)

Volume: 4k

Closed: Oct 22, 2021

Score Hollow Logo 0.871

BLDRS Emerging Markets 50 ADR Index Fund Fund Price (Quote) NASDAQ:ADRE

$51.28 ( -0.60% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $46.71 $52.41 Friday, 22nd Oct 2021 ADRE stock ended at $51.28. This is 0.6% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.77% from a day low at $51.21 to a day high of $51.60.
90 days $46.71 $54.00
52 weeks $46.71 $67.06

Historical BLDRS Emerging Markets 50 ADR Index Fund prices

Date Open High Low Close Volume
2021-10-22 $51.60 $51.60 $51.21 $51.28 3 668
2021-10-21 $51.51 $51.78 $51.44 $51.59 8 216
2021-10-20 $52.41 $52.41 $51.95 $52.05 5 100
2021-10-19 $51.59 $52.00 $51.59 $52.00 7 788
2021-10-18 $50.57 $51.22 $50.57 $51.17 35 119
2021-10-15 $50.64 $51.02 $50.64 $50.83 5 716
2021-10-14 $50.48 $50.48 $49.87 $50.19 11 231
2021-10-13 $49.64 $50.00 $49.64 $50.00 6 059
2021-10-12 $49.57 $49.57 $49.12 $49.12 7 164
2021-10-11 $50.06 $50.21 $49.54 $49.55 7 708
2021-10-08 $49.47 $49.47 $49.24 $49.39 35 283
2021-10-07 $48.48 $49.39 $48.48 $49.14 9 707
2021-10-06 $46.85 $47.41 $46.71 $47.41 8 084
2021-10-05 $47.11 $47.72 $47.11 $47.59 63 846
2021-10-04 $47.53 $47.53 $46.80 $46.99 11 663
2021-10-01 $48.19 $48.19 $47.62 $48.04 25 117
2021-09-30 $48.34 $48.57 $48.15 $48.38 7 384
2021-09-29 $48.26 $48.46 $47.95 $48.10 5 329
2021-09-28 $49.13 $49.13 $48.15 $48.39 6 593
2021-09-27 $48.74 $49.56 $48.74 $49.37 8 128
2021-09-24 $49.24 $49.25 $48.92 $48.98 7 987
2021-09-23 $49.60 $49.75 $49.32 $49.64 10 005
2021-09-22 $49.06 $49.58 $49.06 $49.50 12 084
2021-09-21 $48.91 $48.91 $48.58 $48.65 3 780
2021-09-20 $49.00 $49.00 $47.95 $48.48 16 033
2021-09-17 $51.01 $51.01 $50.31 $50.40 8 378
2021-09-16 $50.54 $50.92 $50.49 $50.87 10 028
2021-09-15 $51.19 $51.36 $50.73 $51.22 10 752
2021-09-14 $52.00 $52.00 $51.35 $51.42 11 622
2021-09-13 $52.13 $52.37 $51.78 $52.31 8 299
2021-09-10 $52.74 $52.74 $52.55 $52.55 2 528
2021-09-09 $51.86 $52.30 $51.86 $52.20 7 384
2021-09-08 $53.17 $53.17 $52.23 $52.26 4 926
2021-09-07 $53.51 $53.81 $53.51 $53.53 8 850
2021-09-03 $52.74 $53.37 $52.74 $53.13 4 447
2021-09-02 $53.21 $53.33 $52.74 $52.74 8 546
2021-09-01 $52.59 $53.36 $52.59 $53.10 9 514
2021-08-31 $52.35 $52.35 $52.06 $52.32 3 638
2021-08-30 $51.16 $51.55 $50.97 $51.51 13 869
2021-08-27 $50.98 $51.33 $50.96 $51.19 71 632
2021-08-26 $51.50 $51.56 $51.14 $51.32 4 539
2021-08-25 $51.25 $51.74 $51.25 $51.67 7 585
2021-08-24 $50.51 $51.20 $50.51 $51.19 10 599
2021-08-23 $48.50 $49.29 $48.50 $49.29 7 396
2021-08-20 $48.32 $48.78 $48.13 $48.30 24 710
2021-08-19 $48.61 $48.74 $48.28 $48.28 16 928
2021-08-18 $50.12 $50.41 $49.94 $49.94 9 056
2021-08-17 $50.23 $50.58 $49.87 $50.02 10 535
2021-08-16 $51.63 $51.63 $51.11 $51.14 5 737
2021-08-13 $52.01 $52.24 $52.01 $52.09 5 429

About BLDRS Emerging Markets 50 ADR Index Fund

The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Emerging Markets 50 ADR Index. The fund typically invests substantially all of its assets in the securities that make up the index.The index is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. the fund is non-... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT