NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
90 days | $38.20 | $38.20 | |
52 weeks | $31.47 | $43.91 |
Historical BLDRS Emerging Markets 50 ADR Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-06-30 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-29 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-28 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-27 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-26 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-23 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-22 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-21 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-16 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-15 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-14 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-13 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-12 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-09 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-08 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-07 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-06 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-05 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-02 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-06-01 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-05-31 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-05-30 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-05-26 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-05-25 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |