FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

BLDRS Emerging Markets 50 ADR Index Fund Fund Price (Quote) NASDAQ:ADRE

$53.43 ( 1.21% ) Monday, 2nd Aug 2021

Range Low Price High Price Comment
30 days $50.09 $56.73 Monday, 2nd Aug 2021 ADRE stock ended at $53.43. This is 1.21% more than the trading day before Friday, 30th Jul 2021. During the day the stock fluctuated 0.88% from a day low at $53.28 to a day high of $53.75.
90 days $50.09 $58.38
52 weeks $43.95 $67.06

Historical BLDRS Emerging Markets 50 ADR Index Fund prices

Date Open High Low Close Volume
2021-08-02 $53.36 $53.75 $53.28 $53.43 9 454
2021-07-30 $52.54 $53.34 $52.48 $52.79 9 012
2021-07-29 $53.72 $53.72 $53.20 $53.54 8 872
2021-07-28 $51.82 $53.16 $51.82 $53.00 13 350
2021-07-27 $51.12 $51.28 $50.09 $51.07 16 309
2021-07-26 $52.71 $52.86 $51.96 $52.15 24 239
2021-07-23 $53.89 $53.89 $53.19 $53.75 9 328
2021-07-22 $55.18 $55.18 $54.75 $55.02 3 980
2021-07-21 $54.31 $55.13 $54.31 $55.13 5 504
2021-07-20 $53.74 $54.53 $53.74 $54.43 9 264
2021-07-19 $53.76 $53.88 $53.29 $53.72 10 419
2021-07-16 $55.94 $55.94 $54.95 $54.95 7 634
2021-07-15 $56.19 $56.19 $55.44 $55.73 4 573
2021-07-14 $56.73 $56.73 $56.19 $56.31 11 708
2021-07-13 $55.64 $56.54 $55.64 $56.18 10 491
2021-07-12 $55.21 $55.60 $54.90 $55.60 12 062
2021-07-09 $54.82 $55.40 $54.77 $55.40 9 248
2021-07-08 $53.85 $54.13 $53.43 $54.04 67 358
2021-07-07 $56.07 $56.07 $55.10 $55.23 6 550
2021-07-06 $56.26 $56.26 $55.40 $55.84 11 912
2021-07-02 $56.99 $56.99 $56.66 $56.83 11 633
2021-07-01 $58.32 $58.32 $57.02 $57.10 9 079
2021-06-30 $58.09 $58.22 $57.96 $58.07 5 984
2021-06-29 $57.77 $58.38 $57.67 $58.30 9 757
2021-06-28 $57.85 $58.29 $57.83 $58.09 6 855
2021-06-25 $57.62 $57.78 $57.42 $57.64 5 698
2021-06-24 $56.76 $57.29 $56.76 $57.17 16 049
2021-06-23 $56.22 $56.67 $56.22 $56.35 7 401
2021-06-22 $55.33 $55.65 $55.33 $55.63 6 749
2021-06-21 $55.60 $55.80 $55.23 $55.77 12 410
2021-06-18 $56.36 $56.36 $55.67 $55.95 16 488
2021-06-17 $56.54 $56.76 $56.30 $56.57 13 338
2021-06-16 $56.74 $56.78 $56.11 $56.30 11 379
2021-06-15 $57.39 $57.39 $56.81 $56.86 3 916
2021-06-14 $57.28 $57.68 $57.27 $57.31 6 976
2021-06-11 $56.95 $57.10 $56.80 $56.99 5 036
2021-06-10 $57.23 $57.34 $56.95 $57.07 5 032
2021-06-09 $56.81 $57.16 $56.75 $56.83 69 817
2021-06-08 $57.24 $57.24 $56.45 $56.72 20 391
2021-06-07 $57.31 $57.41 $57.05 $57.19 14 634
2021-06-04 $57.21 $57.65 $57.21 $57.65 5 028
2021-06-03 $57.37 $57.37 $57.00 $57.14 8 894
2021-06-02 $57.91 $57.98 $57.71 $57.89 27 955
2021-06-01 $57.91 $58.14 $57.65 $58.10 16 095
2021-05-28 $56.09 $56.80 $56.09 $56.79 7 650
2021-05-27 $55.89 $56.07 $55.66 $56.07 4 904
2021-05-26 $55.63 $55.75 $55.41 $55.67 3 558
2021-05-25 $55.98 $55.98 $55.20 $55.35 7 869
2021-05-24 $55.06 $55.37 $54.99 $55.11 29 146
2021-05-21 $55.84 $55.84 $55.00 $55.14 25 695

About BLDRS Emerging Markets 50 ADR Index Fund

The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Emerging Markets 50 ADR Index. The fund typically invests substantially all of its assets in the securities that make up the index.The index is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. the fund is non-... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT