14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

BLDRS Emerging Markets 50 ADR Index Fund Fund Forecast

NASDAQ:ADRE BUY SELL

$39.55 (1.13%)

Volume: 3.484k

Closed: May 23, 2022

Hollow Logo Score: -2.130

BLDRS Emerging Markets 50 ADR Index Fund Fund Forecast

BUY SELL NASDAQ:ADRE
$39.55 (1.13%)

Volume: 3.484k

Closed: May 23, 2022

Score Hollow Logo -2.130

BLDRS Emerging Markets 50 ADR Index Fund Fund Price (Quote) NASDAQ:ADRE

$39.55 ( 1.13% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $36.28 $41.46 Monday, 23rd May 2022 ADRE stock ended at $39.55. This is 1.13% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 0.89% from a day low at $39.38 to a day high of $39.73.
90 days $36.28 $46.11
52 weeks $36.28 $58.38

Historical BLDRS Emerging Markets 50 ADR Index Fund prices

Date Open High Low Close Volume
2022-05-23 $39.38 $39.73 $39.38 $39.55 3 484
2022-05-20 $39.60 $39.60 $38.44 $39.11 3 030
2022-05-19 $38.80 $39.24 $38.50 $39.04 5 239
2022-05-18 $39.31 $39.31 $38.45 $38.45 11 284
2022-05-17 $39.86 $39.86 $39.40 $39.66 11 672
2022-05-16 $38.27 $38.70 $38.27 $38.36 6 134
2022-05-13 $37.36 $38.46 $37.36 $38.41 5 384
2022-05-12 $36.71 $37.32 $36.28 $36.95 4 047
2022-05-11 $37.72 $38.07 $37.00 $37.00 2 201
2022-05-10 $37.83 $37.83 $37.07 $37.45 5 716
2022-05-09 $37.92 $37.92 $36.91 $36.93 7 291
2022-05-06 $39.00 $39.20 $38.46 $38.81 3 848
2022-05-05 $40.65 $40.65 $39.32 $39.42 3 710
2022-05-04 $40.16 $41.46 $39.99 $41.46 14 508
2022-05-03 $40.71 $40.72 $40.58 $40.62 3 989
2022-05-02 $40.06 $40.59 $39.74 $40.59 3 934
2022-04-29 $41.39 $41.39 $40.33 $40.33 1 864
2022-04-28 $39.29 $40.15 $39.06 $40.13 4 701
2022-04-27 $38.94 $39.44 $38.85 $39.12 4 431
2022-04-26 $38.96 $38.99 $38.71 $38.71 3 201
2022-04-25 $39.04 $39.65 $38.89 $39.65 3 076
2022-04-22 $40.22 $40.31 $39.68 $39.68 5 683
2022-04-21 $41.36 $41.36 $40.25 $40.28 2 900
2022-04-20 $41.80 $41.80 $41.23 $41.23 10 800
2022-04-19 $41.39 $41.74 $41.16 $41.67 4 100
2022-04-18 $41.79 $41.99 $41.66 $41.94 5 200
2022-04-14 $42.96 $42.96 $42.04 $42.04 1 273
2022-04-13 $42.69 $43.25 $42.69 $43.14 1 601
2022-04-12 $43.45 $43.45 $42.43 $42.46 1 905
2022-04-11 $43.02 $43.12 $42.83 $42.90 7 097
2022-04-08 $43.46 $43.70 $43.42 $43.44 659
2022-04-07 $43.15 $43.69 $43.00 $43.60 5 500
2022-04-06 $44.12 $44.12 $43.63 $43.87 3 700
2022-04-05 $45.02 $45.02 $44.59 $44.73 3 800
2022-04-04 $45.86 $46.05 $45.75 $46.05 4 700
2022-04-01 $45.56 $45.56 $44.45 $44.53 4 015
2022-03-31 $45.09 $45.09 $44.03 $44.03 899
2022-03-30 $45.58 $45.76 $45.12 $45.15 3 830
2022-03-29 $45.26 $45.47 $45.15 $45.47 5 500
2022-03-28 $44.27 $44.70 $44.18 $44.57 7 700
2022-03-25 $44.37 $44.64 $44.10 $44.58 6 900
2022-03-24 $44.78 $45.00 $44.43 $45.00 3 600
2022-03-23 $45.06 $45.59 $44.87 $44.87 5 400
2022-03-22 $44.81 $45.21 $44.81 $44.87 5 595
2022-03-21 $43.45 $43.68 $43.11 $43.57 7 971
2022-03-18 $43.11 $44.49 $43.11 $44.14 11 453
2022-03-17 $42.74 $43.03 $42.17 $42.95 8 600
2022-03-16 $41.35 $43.44 $41.35 $43.20 7 900
2022-03-15 $38.23 $39.03 $38.12 $39.03 4 700
2022-03-14 $39.36 $39.67 $38.61 $38.66 20 300

About BLDRS Emerging Markets 50 ADR Index Fund

The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Emerging Markets 50 ADR Index. The fund typically invests substantially all of its assets in the securities that make up the index.The index is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. the fund is non-... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT