NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2022 | $38.57 | $38.75 | $38.10 | $38.75 | 7 599 |
| Jun 30, 2022 | $38.28 | $39.08 | $38.25 | $38.81 | 13 531 |
| Jun 29, 2022 | $39.56 | $39.56 | $39.24 | $39.32 | 6 368 |
| Jun 28, 2022 | $40.49 | $40.52 | $39.58 | $39.60 | 4 192 |
| Jun 27, 2022 | $40.39 | $40.39 | $40.15 | $40.17 | 7 716 |
| Jun 24, 2022 | $39.41 | $39.96 | $39.41 | $39.96 | 2 024 |
| Jun 23, 2022 | $39.04 | $39.04 | $38.53 | $38.74 | 2 420 |
| Jun 22, 2022 | $38.80 | $39.19 | $38.66 | $38.82 | 2 265 |
| Jun 21, 2022 | $39.39 | $39.68 | $39.30 | $39.68 | 2 511 |
| Jun 17, 2022 | $39.69 | $39.69 | $39.18 | $39.18 | 4 221 |
| Jun 16, 2022 | $39.21 | $39.21 | $38.68 | $38.77 | 6 768 |
| Jun 15, 2022 | $40.16 | $40.75 | $39.97 | $40.43 | 3 958 |
| Jun 14, 2022 | $39.45 | $40.13 | $39.45 | $39.86 | 2 254 |
| Jun 13, 2022 | $39.80 | $39.80 | $38.61 | $38.78 | 5 177 |
| Jun 10, 2022 | $41.14 | $41.18 | $41.02 | $41.02 | 1 474 |
| Jun 09, 2022 | $42.62 | $42.62 | $41.25 | $41.62 | 1 990 |
| Jun 08, 2022 | $42.70 | $43.44 | $42.70 | $43.37 | 2 975 |
| Jun 07, 2022 | $41.48 | $42.41 | $41.48 | $42.41 | 2 143 |
| Jun 06, 2022 | $42.34 | $42.34 | $41.82 | $42.01 | 3 620 |
| Jun 03, 2022 | $41.58 | $41.58 | $41.19 | $41.23 | 4 995 |
| Jun 02, 2022 | $41.88 | $42.08 | $41.88 | $41.91 | 1 448 |
| Jun 01, 2022 | $41.75 | $41.75 | $40.93 | $41.25 | 5 416 |
| May 31, 2022 | $42.11 | $42.12 | $41.49 | $41.49 | 4 983 |
| May 27, 2022 | $40.85 | $41.20 | $40.83 | $41.20 | 5 034 |
| May 26, 2022 | $39.25 | $40.59 | $39.25 | $40.59 | 5 311 |
