NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
90 days | $38.20 | $38.20 | |
52 weeks | $31.47 | $43.91 |
Historical BLDRS Emerging Markets 50 ADR Index Fund prices
Date | Open | High | Low | Close | Volume |
2022-04-20 | $41.80 | $41.80 | $41.23 | $41.23 | 10 800 |
2022-04-19 | $41.39 | $41.74 | $41.16 | $41.67 | 4 100 |
2022-04-18 | $41.79 | $41.99 | $41.66 | $41.94 | 5 200 |
2022-04-14 | $42.96 | $42.96 | $42.04 | $42.04 | 1 273 |
2022-04-13 | $42.69 | $43.25 | $42.69 | $43.14 | 1 601 |
2022-04-12 | $43.45 | $43.45 | $42.43 | $42.46 | 1 905 |
2022-04-11 | $43.02 | $43.12 | $42.83 | $42.90 | 7 097 |
2022-04-08 | $43.46 | $43.70 | $43.42 | $43.44 | 659 |
2022-04-07 | $43.15 | $43.69 | $43.00 | $43.60 | 5 500 |
2022-04-06 | $44.12 | $44.12 | $43.63 | $43.87 | 3 700 |
2022-04-05 | $45.02 | $45.02 | $44.59 | $44.73 | 3 800 |
2022-04-04 | $45.86 | $46.05 | $45.75 | $46.05 | 4 700 |
2022-04-01 | $45.56 | $45.56 | $44.45 | $44.53 | 4 015 |
2022-03-31 | $45.09 | $45.09 | $44.03 | $44.03 | 899 |
2022-03-30 | $45.58 | $45.76 | $45.12 | $45.15 | 3 830 |
2022-03-29 | $45.26 | $45.47 | $45.15 | $45.47 | 5 500 |
2022-03-28 | $44.27 | $44.70 | $44.18 | $44.57 | 7 700 |
2022-03-25 | $44.37 | $44.64 | $44.10 | $44.58 | 6 900 |
2022-03-24 | $44.78 | $45.00 | $44.43 | $45.00 | 3 600 |
2022-03-23 | $45.06 | $45.59 | $44.87 | $44.87 | 5 400 |
2022-03-22 | $44.81 | $45.21 | $44.81 | $44.87 | 5 595 |
2022-03-21 | $43.45 | $43.68 | $43.11 | $43.57 | 7 971 |
2022-03-18 | $43.11 | $44.49 | $43.11 | $44.14 | 11 453 |
2022-03-17 | $42.74 | $43.03 | $42.17 | $42.95 | 8 600 |
2022-03-16 | $41.35 | $43.44 | $41.35 | $43.20 | 7 900 |