NASDAQ:ADRE
Delisted

BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)

$38.20
+0 (+0%)
At Close: Jun 30, 2023

Range Low Price High Price Comment
30 days $38.20 $38.20 Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20.
90 days $38.20 $38.20
52 weeks $31.47 $43.91

Historical BLDRS Emerging Markets 50 ADR Index Fund prices

Date Open High Low Close Volume
2022-04-20 $41.80 $41.80 $41.23 $41.23 10 800
2022-04-19 $41.39 $41.74 $41.16 $41.67 4 100
2022-04-18 $41.79 $41.99 $41.66 $41.94 5 200
2022-04-14 $42.96 $42.96 $42.04 $42.04 1 273
2022-04-13 $42.69 $43.25 $42.69 $43.14 1 601
2022-04-12 $43.45 $43.45 $42.43 $42.46 1 905
2022-04-11 $43.02 $43.12 $42.83 $42.90 7 097
2022-04-08 $43.46 $43.70 $43.42 $43.44 659
2022-04-07 $43.15 $43.69 $43.00 $43.60 5 500
2022-04-06 $44.12 $44.12 $43.63 $43.87 3 700
2022-04-05 $45.02 $45.02 $44.59 $44.73 3 800
2022-04-04 $45.86 $46.05 $45.75 $46.05 4 700
2022-04-01 $45.56 $45.56 $44.45 $44.53 4 015
2022-03-31 $45.09 $45.09 $44.03 $44.03 899
2022-03-30 $45.58 $45.76 $45.12 $45.15 3 830
2022-03-29 $45.26 $45.47 $45.15 $45.47 5 500
2022-03-28 $44.27 $44.70 $44.18 $44.57 7 700
2022-03-25 $44.37 $44.64 $44.10 $44.58 6 900
2022-03-24 $44.78 $45.00 $44.43 $45.00 3 600
2022-03-23 $45.06 $45.59 $44.87 $44.87 5 400
2022-03-22 $44.81 $45.21 $44.81 $44.87 5 595
2022-03-21 $43.45 $43.68 $43.11 $43.57 7 971
2022-03-18 $43.11 $44.49 $43.11 $44.14 11 453
2022-03-17 $42.74 $43.03 $42.17 $42.95 8 600
2022-03-16 $41.35 $43.44 $41.35 $43.20 7 900
Click to get the best stock tips daily for free!

About BLDRS Emerging Markets 50 ADR Index Fund

The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Emerging Markets 50 ADR Index. The fund typically invests substantially all of its assets in the securities that make up the index.The index is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. the fund is non-... ADRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT