NASDAQ:ADRE
Delisted

BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)

$38.20
+0 (+0%)
At Close: Jun 30, 2023

Range Low Price High Price Comment
30 days $38.20 $38.20 Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20.
90 days $38.20 $38.20
52 weeks $31.47 $43.91

Historical BLDRS Emerging Markets 50 ADR Index Fund prices

Date Open High Low Close Volume
2023-04-19 $38.20 $38.20 $38.20 $38.20 0
2023-04-18 $38.20 $38.20 $38.20 $38.20 0
2023-04-17 $38.20 $38.20 $38.20 $38.20 0
2023-04-14 $38.20 $38.20 $38.20 $38.20 0
2023-04-13 $38.20 $38.20 $38.20 $38.20 0
2023-04-12 $38.20 $38.20 $38.20 $38.20 0
2023-04-11 $38.20 $38.20 $38.20 $38.20 0
2023-04-10 $38.20 $38.20 $38.20 $38.20 0
2023-04-06 $38.20 $38.20 $38.20 $38.20 0
2023-04-05 $38.20 $38.20 $38.20 $38.20 0
2023-04-04 $38.20 $38.20 $38.20 $38.20 0
2023-04-03 $38.20 $38.20 $38.20 $38.20 0
2023-03-31 $38.20 $38.20 $38.20 $38.20 0
2023-03-30 $38.14 $38.20 $38.07 $38.20 109 538
2023-03-29 $38.12 $38.14 $38.06 $38.14 110 481
2023-03-28 $38.14 $38.22 $38.08 $38.14 11 737
2023-03-27 $38.12 $38.24 $38.02 $38.24 25 234
2023-03-24 $38.11 $38.19 $37.30 $38.10 159 893
2023-03-23 $38.11 $38.21 $38.10 $38.11 10 959
2023-03-22 $38.20 $38.29 $38.11 $38.15 7 877
2023-03-21 $38.21 $38.28 $38.12 $38.15 11 175
2023-03-20 $38.10 $38.21 $35.89 $38.20 50 964
2023-03-17 $38.19 $38.25 $38.00 $38.12 4 261
2023-03-16 $37.45 $38.31 $37.38 $38.28 9 687
2023-03-15 $37.59 $37.68 $37.00 $37.68 3 351
Click to get the best stock tips daily for free!