NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
90 days | $38.20 | $38.20 | |
52 weeks | $31.47 | $43.91 |
Historical BLDRS Emerging Markets 50 ADR Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-04-19 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-18 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-17 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-14 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-13 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-12 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-11 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-10 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-06 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-05 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-04 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-04-03 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-03-31 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-03-30 | $38.14 | $38.20 | $38.07 | $38.20 | 109 538 |
2023-03-29 | $38.12 | $38.14 | $38.06 | $38.14 | 110 481 |
2023-03-28 | $38.14 | $38.22 | $38.08 | $38.14 | 11 737 |
2023-03-27 | $38.12 | $38.24 | $38.02 | $38.24 | 25 234 |
2023-03-24 | $38.11 | $38.19 | $37.30 | $38.10 | 159 893 |
2023-03-23 | $38.11 | $38.21 | $38.10 | $38.11 | 10 959 |
2023-03-22 | $38.20 | $38.29 | $38.11 | $38.15 | 7 877 |
2023-03-21 | $38.21 | $38.28 | $38.12 | $38.15 | 11 175 |
2023-03-20 | $38.10 | $38.21 | $35.89 | $38.20 | 50 964 |
2023-03-17 | $38.19 | $38.25 | $38.00 | $38.12 | 4 261 |
2023-03-16 | $37.45 | $38.31 | $37.38 | $38.28 | 9 687 |
2023-03-15 | $37.59 | $37.68 | $37.00 | $37.68 | 3 351 |