NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2020 | $45.63 | $46.05 | $45.35 | $46.02 | 7 089 |
| Aug 11, 2020 | $45.62 | $45.75 | $45.20 | $45.20 | 8 718 |
| Aug 10, 2020 | $45.53 | $45.95 | $45.24 | $45.34 | 12 046 |
| Aug 07, 2020 | $46.04 | $46.04 | $45.15 | $45.48 | 6 858 |
| Aug 06, 2020 | $47.00 | $47.00 | $46.41 | $46.53 | 4 489 |
| Aug 05, 2020 | $46.55 | $47.11 | $46.55 | $46.88 | 2 574 |
| Aug 04, 2020 | $45.93 | $46.19 | $45.90 | $45.94 | 37 423 |
| Aug 03, 2020 | $45.50 | $45.90 | $45.50 | $45.79 | 15 716 |
| Jul 31, 2020 | $45.74 | $45.74 | $45.10 | $45.36 | 5 945 |
| Jul 30, 2020 | $45.58 | $45.83 | $45.36 | $45.83 | 3 208 |
| Jul 29, 2020 | $45.59 | $46.55 | $45.59 | $46.39 | 77 045 |
| Jul 28, 2020 | $45.69 | $45.71 | $45.22 | $45.22 | 5 626 |
| Jul 27, 2020 | $45.67 | $46.30 | $45.57 | $46.24 | 13 205 |
| Jul 24, 2020 | $43.73 | $44.75 | $43.73 | $44.51 | 77 819 |
| Jul 23, 2020 | $44.23 | $44.50 | $43.65 | $43.85 | 3 632 |
| Jul 22, 2020 | $44.49 | $44.50 | $44.13 | $44.29 | 13 400 |
| Jul 21, 2020 | $44.92 | $45.02 | $44.75 | $44.83 | 7 200 |
| Jul 20, 2020 | $43.80 | $44.26 | $43.80 | $44.22 | 7 500 |
| Jul 17, 2020 | $43.33 | $43.39 | $43.22 | $43.22 | 1 900 |
| Jul 16, 2020 | $42.73 | $43.06 | $42.73 | $43.06 | 6 100 |
| Jul 15, 2020 | $43.84 | $43.84 | $43.39 | $43.48 | 6 600 |
| Jul 14, 2020 | $42.64 | $43.37 | $42.46 | $43.37 | 3 800 |
| Jul 13, 2020 | $43.95 | $44.20 | $43.56 | $43.60 | 8 800 |
| Jul 10, 2020 | $43.69 | $43.69 | $43.32 | $43.63 | 2 900 |
| Jul 09, 2020 | $44.08 | $44.08 | $43.63 | $43.72 | 14 000 |
