NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-20 | $32.47 | $32.47 | $30.71 | $30.71 | 11 897 |
| 2020-03-19 | $30.49 | $31.26 | $30.05 | $30.87 | 18 620 |
| 2020-03-18 | $30.79 | $31.61 | $28.52 | $30.79 | 28 589 |
| 2020-03-17 | $31.97 | $33.51 | $31.87 | $33.16 | 14 648 |
| 2020-03-16 | $32.47 | $33.30 | $29.43 | $31.85 | 26 185 |
| 2020-03-13 | $35.85 | $36.14 | $33.76 | $35.36 | 28 705 |
| 2020-03-12 | $33.91 | $34.90 | $31.50 | $32.90 | 23 361 |
| 2020-03-11 | $37.08 | $37.42 | $36.15 | $36.53 | 8 257 |
| 2020-03-10 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2020-03-09 | $37.20 | $37.42 | $36.57 | $36.62 | 47 591 |
| 2020-03-06 | $39.29 | $39.39 | $38.83 | $39.25 | 7 433 |
| 2020-03-05 | $40.54 | $40.84 | $40.27 | $40.37 | 3 892 |
| 2020-03-04 | $40.81 | $41.15 | $40.76 | $41.11 | 5 581 |
| 2020-03-03 | $40.82 | $41.07 | $39.72 | $40.20 | 10 542 |
| 2020-03-02 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2020-02-28 | $38.63 | $39.74 | $38.53 | $39.69 | 21 374 |
| 2020-02-27 | $40.24 | $40.78 | $39.62 | $40.02 | 12 250 |
| 2020-02-26 | $41.05 | $41.53 | $40.80 | $40.94 | 7 651 |
| 2020-02-25 | $41.52 | $41.71 | $40.57 | $40.64 | 6 961 |
| 2020-02-24 | $41.03 | $41.26 | $40.78 | $41.06 | 43 987 |
| 2020-02-21 | $42.63 | $42.68 | $42.43 | $42.47 | 1 894 |
| 2020-02-20 | $43.68 | $43.68 | $42.97 | $43.14 | 4 680 |
| 2020-02-19 | $43.67 | $43.92 | $43.67 | $43.88 | 7 853 |
| 2020-02-18 | $43.28 | $43.28 | $43.13 | $43.24 | 7 925 |
| 2020-02-14 | $43.93 | $43.93 | $43.60 | $43.63 | 6 676 |
