NASDAQ:ADRE
Delisted

BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)

$38.20
+0 (+0%)
At Close: Jun 30, 2023

Range Low Price High Price Comment
30 days $38.20 $38.20 Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20.
90 days $38.20 $38.20
52 weeks $31.47 $43.91

Historical BLDRS Emerging Markets 50 ADR Index Fund prices

Date Open High Low Close Volume
2020-01-08 $44.79 $45.14 $44.79 $44.97 8 752
2020-01-07 $44.77 $45.01 $44.71 $44.93 36 890
2020-01-06 $45.03 $45.03 $45.03 $45.03 0
2020-01-03 $45.00 $45.20 $45.00 $45.03 6 601
2020-01-02 $44.86 $45.71 $44.86 $45.71 31 682
2019-12-31 $44.13 $44.42 $44.11 $44.17 9 249
2019-12-30 $44.61 $44.61 $44.34 $44.39 56 641
2019-12-27 $45.12 $45.12 $44.72 $44.75 15 362
2019-12-26 $44.45 $44.85 $44.45 $44.76 11 401
2019-12-24 $44.46 $44.55 $44.31 $44.40 10 670
2019-12-23 $45.00 $45.00 $44.41 $44.66 65 857
2019-12-20 $44.30 $44.30 $44.30 $44.30 0
2019-12-19 $44.41 $44.42 $44.29 $44.30 3 008
2019-12-18 $44.06 $44.06 $44.06 $44.06 0
2019-12-17 $44.17 $44.17 $43.95 $44.06 5 275
2019-12-16 $43.94 $44.08 $43.88 $43.90 8 768
2019-12-13 $43.78 $43.78 $43.53 $43.59 6 607
2019-12-12 $42.96 $43.56 $42.89 $43.49 6 574
2019-12-11 $42.49 $42.81 $42.49 $42.81 7 036
2019-12-10 $42.35 $42.35 $42.35 $42.35 0
2019-12-09 $42.35 $42.35 $42.35 $42.35 0
2019-12-06 $42.21 $42.37 $42.18 $42.35 13 952
2019-12-05 $41.61 $42.11 $41.61 $42.05 13 439
2019-12-04 $41.44 $41.62 $41.42 $41.42 1 809
2019-12-03 $40.85 $41.19 $40.85 $41.15 55 270
Click to get the best stock tips daily for free!

About BLDRS Emerging Markets 50 ADR Index Fund

The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Emerging Markets 50 ADR Index. The fund typically invests substantially all of its assets in the securities that make up the index.The index is intended to give investors a benchmark for tracking the price and yield performance of Emerging Markets Depositary Receipts. the fund is non-... ADRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT