NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
90 days | $38.20 | $38.20 | |
52 weeks | $31.47 | $43.91 |
Historical BLDRS Emerging Markets 50 ADR Index Fund prices
Date | Open | High | Low | Close | Volume |
2020-01-08 | $44.79 | $45.14 | $44.79 | $44.97 | 8 752 |
2020-01-07 | $44.77 | $45.01 | $44.71 | $44.93 | 36 890 |
2020-01-06 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2020-01-03 | $45.00 | $45.20 | $45.00 | $45.03 | 6 601 |
2020-01-02 | $44.86 | $45.71 | $44.86 | $45.71 | 31 682 |
2019-12-31 | $44.13 | $44.42 | $44.11 | $44.17 | 9 249 |
2019-12-30 | $44.61 | $44.61 | $44.34 | $44.39 | 56 641 |
2019-12-27 | $45.12 | $45.12 | $44.72 | $44.75 | 15 362 |
2019-12-26 | $44.45 | $44.85 | $44.45 | $44.76 | 11 401 |
2019-12-24 | $44.46 | $44.55 | $44.31 | $44.40 | 10 670 |
2019-12-23 | $45.00 | $45.00 | $44.41 | $44.66 | 65 857 |
2019-12-20 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2019-12-19 | $44.41 | $44.42 | $44.29 | $44.30 | 3 008 |
2019-12-18 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2019-12-17 | $44.17 | $44.17 | $43.95 | $44.06 | 5 275 |
2019-12-16 | $43.94 | $44.08 | $43.88 | $43.90 | 8 768 |
2019-12-13 | $43.78 | $43.78 | $43.53 | $43.59 | 6 607 |
2019-12-12 | $42.96 | $43.56 | $42.89 | $43.49 | 6 574 |
2019-12-11 | $42.49 | $42.81 | $42.49 | $42.81 | 7 036 |
2019-12-10 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2019-12-09 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2019-12-06 | $42.21 | $42.37 | $42.18 | $42.35 | 13 952 |
2019-12-05 | $41.61 | $42.11 | $41.61 | $42.05 | 13 439 |
2019-12-04 | $41.44 | $41.62 | $41.42 | $41.42 | 1 809 |
2019-12-03 | $40.85 | $41.19 | $40.85 | $41.15 | 55 270 |